Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.961	10.01	9.929	9.997	623,135	+0.10(+1.01%)
Mar 28, 2014	9.820	9.902	9.807	9.897	365,167	+0.08(+0.83%)
Mar 27, 2014	9.721	9.816	9.721	9.816	309,397	+0.09(+0.88%)
Mar 26, 2014	9.725	9.775	9.707	9.730	379,290	+0.01(+0.09%)
Mar 25, 2014	9.693	9.730	9.680	9.721	504,981	+0.05(+0.51%)
Mar 24, 2014	9.734	9.734	9.653	9.671	535,083	-0.06(-0.60%)
Mar 21, 2014	9.734	9.802	9.730	9.730	444,402	+0.00(+0.00%)
Mar 20, 2014	9.770	9.770	9.689	9.730	305,709	-0.05(-0.51%)
Mar 19, 2014	9.897	9.924	9.757	9.779	475,757	-0.10(-1.05%)
Mar 18, 2014	9.812	9.884	9.803	9.884	349,374	+0.09(+0.95%)
Mar 17, 2014	9.799	9.844	9.786	9.790	322,036	+0.01(+0.09%)
Mar 14, 2014	9.781	9.808	9.759	9.781	183,253	-0.01(-0.14%)
Mar 13, 2014	9.839	9.870	9.750	9.795	334,457	-0.04(-0.45%)
Mar 12, 2014	9.706	9.839	9.697	9.839	281,616	+0.11(+1.14%)
Mar 11, 2014	9.732	9.746	9.701	9.728	267,268	-0.00(-0.05%)
Mar 10, 2014	9.790	9.808	9.704	9.732	408,631	-0.08(-0.86%)
Mar 07, 2014	9.830	9.830	9.741	9.817	342,518	+0.01(+0.14%)
Mar 06, 2014	9.701	9.812	9.701	9.803	512,720	+0.09(+0.96%)
Mar 05, 2014	9.706	9.728	9.683	9.710	499,054	+0.01(+0.09%)
Mar 04, 2014	9.621	9.706	9.621	9.701	643,582	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.