Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.57	14.17	13.50	13.94	979,067	+0.64(+4.78%)
Mar 30, 2020	13.12	13.49	12.95	13.31	700,702	-0.01(-0.06%)
Mar 27, 2020	12.95	13.51	12.95	13.32	969,779	-0.40(-2.91%)
Mar 26, 2020	12.41	14.14	12.28	13.72	1,540,595	+1.55(+12.71%)
Mar 25, 2020	11.06	13.32	11.06	12.17	1,749,815	+1.15(+10.48%)
Mar 24, 2020	9.839	11.27	9.839	11.02	1,423,261	+1.41(+14.63%)
Mar 23, 2020	10.16	10.36	9.321	9.609	1,592,802	-0.75(-7.28%)
Mar 20, 2020	11.29	11.72	10.36	10.36	1,539,156	-0.90(-8.01%)
Mar 19, 2020	9.247	11.67	8.951	11.27	1,854,209	+1.41(+14.34%)
Mar 18, 2020	11.38	11.84	9.047	9.854	2,076,078	-2.41(-19.66%)
Mar 17, 2020	12.14	12.49	11.35	12.27	1,098,930	+0.11(+0.88%)
Mar 16, 2020	11.81	13.20	11.77	12.16	972,060	-1.47(-10.81%)
Mar 13, 2020	13.61	13.70	12.64	13.63	1,182,925	+0.81(+6.29%)
Mar 12, 2020	14.30	14.30	12.47	12.82	1,383,104	-2.45(-16.03%)
Mar 11, 2020	16.39	16.39	14.99	15.27	881,986	-1.39(-8.32%)
Mar 10, 2020	17.35	17.36	16.15	16.66	767,450	-0.18(-1.09%)
Mar 09, 2020	17.14	17.21	16.54	16.84	948,017	-1.49(-8.12%)
Mar 06, 2020	18.00	18.34	17.74	18.33	427,921	-0.10(-0.56%)
Mar 05, 2020	18.50	18.64	18.34	18.43	459,105	-0.34(-1.83%)
Mar 04, 2020	18.26	18.80	18.15	18.78	506,194	+0.82(+4.57%)
Mar 03, 2020	18.23	18.54	17.85	17.95	602,954	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.