Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.84	22.45	21.69	22.42	249,877	+0.80(+3.70%)
Mar 30, 2023	21.42	21.63	21.31	21.62	138,617	+0.34(+1.60%)
Mar 29, 2023	20.98	21.36	20.90	21.28	172,671	+0.43(+2.07%)
Mar 28, 2023	20.70	21.00	20.67	20.85	143,583	+0.21(+1.02%)
Mar 27, 2023	20.56	20.74	20.56	20.64	124,249	+0.09(+0.45%)
Mar 24, 2023	20.23	20.56	20.22	20.55	159,732	+0.08(+0.40%)
Mar 23, 2023	20.68	20.90	20.32	20.46	139,023	-0.20(-0.98%)
Mar 22, 2023	20.81	21.09	20.67	20.67	130,678	-0.23(-1.10%)
Mar 21, 2023	21.04	21.13	20.85	20.89	138,535	-0.08(-0.39%)
Mar 20, 2023	21.04	21.29	20.91	20.98	119,317	-0.08(-0.39%)
Mar 17, 2023	21.25	21.36	20.94	21.06	98,264	-0.24(-1.12%)
Mar 16, 2023	21.13	21.40	20.97	21.30	143,151	+0.00(+0.00%)
Mar 15, 2023	21.04	21.30	20.99	21.30	178,492	+0.09(+0.43%)
Mar 14, 2023	21.25	21.43	21.13	21.21	126,322	+0.11(+0.54%)
Mar 13, 2023	21.05	21.40	20.81	21.09	221,387	-0.07(-0.34%)
Mar 10, 2023	21.59	21.89	21.11	21.17	181,617	-0.40(-1.86%)
Mar 09, 2023	21.86	21.92	21.51	21.57	143,283	-0.35(-1.58%)
Mar 08, 2023	22.10	22.35	21.88	21.91	177,227	-0.24(-1.07%)
Mar 07, 2023	22.35	22.36	22.06	22.15	122,892	-0.15(-0.65%)
Mar 06, 2023	22.41	22.43	22.21	22.30	148,592	-0.14(-0.61%)
Mar 03, 2023	22.68	22.74	22.39	22.43	163,047	-0.16(-0.73%)
Mar 02, 2023	22.18	22.61	22.13	22.60	150,056	+0.46(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.