Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.987	3.987	3.792	3.941	5,184,066	+0.15(+3.95%)
Mar 28, 2008	3.903	3.962	3.767	3.792	3,061,196	-0.11(-2.94%)
Mar 27, 2008	3.983	3.990	3.830	3.907	2,687,362	-0.07(-1.67%)
Mar 26, 2008	3.945	3.973	3.907	3.973	3,743,427	+0.02(+0.44%)
Mar 25, 2008	3.802	3.955	3.799	3.955	3,165,804	+0.16(+4.22%)
Mar 24, 2008	3.781	3.854	3.760	3.795	5,878,822	+0.03(+0.93%)
Mar 21, 2008	3.677	3.774	3.590	3.760	19,373,292	+0.00(+0.00%)
Mar 20, 2008	3.677	3.774	3.590	3.760	19,373,292	-0.02(-0.46%)
Mar 19, 2008	3.914	3.917	3.694	3.778	5,651,020	-0.11(-2.95%)
Mar 18, 2008	3.966	3.969	3.764	3.893	1,587,612	+0.04(+0.99%)
Mar 17, 2008	3.844	4.004	3.833	3.854	1,871,132	-0.10(-2.47%)
Mar 14, 2008	3.959	4.102	3.844	3.952	3,180,446	-0.25(-6.04%)
Mar 13, 2008	4.074	4.223	4.074	4.206	1,883,743	+0.07(+1.77%)
Mar 12, 2008	4.098	4.220	4.084	4.133	1,548,320	-0.00(-0.08%)
Mar 11, 2008	4.140	4.178	4.063	4.136	3,354,653	+0.03(+0.85%)
Mar 10, 2008	4.084	4.126	4.035	4.102	672,345	+0.03(+0.86%)
Mar 07, 2008	3.997	4.122	3.973	4.067	725,559	+0.03(+0.78%)
Mar 06, 2008	4.102	4.129	4.004	4.035	1,272,382	-0.10(-2.36%)
Mar 05, 2008	4.206	4.206	4.098	4.133	683,101	-0.05(-1.08%)
Mar 04, 2008	4.147	4.244	4.147	4.178	2,044,201	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.