Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	80.42	81.47	80.42	81.42	1,547,212	+1.60(+2.01%)
Mar 28, 2014	79.80	80.80	79.48	79.81	972,685	+0.16(+0.21%)
Mar 27, 2014	79.86	80.24	79.33	79.65	1,022,966	-0.53(-0.66%)
Mar 26, 2014	81.32	81.53	80.17	80.18	971,443	-0.87(-1.07%)
Mar 25, 2014	81.86	82.08	80.67	81.05	1,151,811	-0.33(-0.40%)
Mar 24, 2014	83.11	83.41	81.38	81.38	1,351,791	-1.56(-1.89%)
Mar 21, 2014	83.31	83.32	82.35	82.94	2,043,093	+0.43(+0.52%)
Mar 20, 2014	81.18	82.54	80.65	82.52	1,043,057	+1.15(+1.41%)
Mar 19, 2014	82.60	82.61	81.30	81.37	1,327,184	-1.27(-1.53%)
Mar 18, 2014	81.83	82.66	81.46	82.63	1,030,123	+0.94(+1.15%)
Mar 17, 2014	80.44	81.77	80.25	81.70	1,233,306	+1.11(+1.38%)
Mar 14, 2014	80.28	81.31	80.26	80.59	1,585,151	+0.21(+0.26%)
Mar 13, 2014	82.61	82.86	80.35	80.37	3,239,383	-2.24(-2.71%)
Mar 12, 2014	82.78	83.40	82.41	82.61	1,643,262	-0.74(-0.89%)
Mar 11, 2014	84.03	84.42	83.14	83.36	1,659,829	-0.37(-0.44%)
Mar 10, 2014	83.77	84.23	83.22	83.73	1,066,687	-0.27(-0.32%)
Mar 07, 2014	84.03	84.48	83.59	84.00	1,000,972	+0.38(+0.45%)
Mar 06, 2014	83.20	83.79	82.86	83.62	1,525,128	+0.66(+0.79%)
Mar 05, 2014	83.19	83.24	82.53	82.96	1,448,692	+0.17(+0.21%)
Mar 04, 2014	82.68	83.18	82.44	82.79	1,489,862	+1.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.