Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.86	11.25	10.58	11.02	515,581	+0.21(+1.97%)
Mar 28, 2008	10.78	11.17	10.39	10.80	538,972	-0.50(-4.41%)
Mar 27, 2008	11.43	11.54	11.14	11.30	516,561	-0.16(-1.42%)
Mar 26, 2008	11.64	11.67	11.32	11.46	363,478	-0.25(-2.16%)
Mar 25, 2008	12.21	12.29	11.43	11.72	667,469	-0.47(-3.82%)
Mar 24, 2008	11.88	12.40	11.88	12.18	773,004	+0.33(+2.83%)
Mar 21, 2008	10.96	12.02	10.72	11.85	1,422,073	+0.00(+0.00%)
Mar 20, 2008	10.96	12.02	10.72	11.85	1,422,073	+0.94(+8.61%)
Mar 19, 2008	11.10	11.10	10.84	10.91	485,148	-0.01(-0.07%)
Mar 18, 2008	10.97	11.10	10.63	10.92	464,145	+0.19(+1.75%)
Mar 17, 2008	10.33	10.85	10.31	10.73	563,465	+0.11(+1.00%)
Mar 14, 2008	10.98	10.99	10.42	10.62	372,541	-0.29(-2.62%)
Mar 13, 2008	10.78	11.02	10.60	10.91	714,710	-0.02(-0.15%)
Mar 12, 2008	10.93	11.05	10.79	10.93	596,782	+0.03(+0.30%)
Mar 11, 2008	10.87	10.98	10.64	10.89	598,858	+0.26(+2.46%)
Mar 10, 2008	10.53	10.76	10.53	10.63	507,988	+0.11(+1.09%)
Mar 07, 2008	10.46	10.80	10.35	10.52	674,419	-0.13(-1.23%)
Mar 06, 2008	10.94	10.97	10.62	10.65	1,040,408	-0.29(-2.61%)
Mar 05, 2008	10.85	10.97	10.82	10.93	549,932	+0.04(+0.38%)
Mar 04, 2008	10.73	10.99	10.70	10.89	470,881	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.