Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.29	11.39	11.12	11.14	983,514	-0.18(-1.59%)
Mar 30, 2010	11.34	11.43	11.21	11.32	1,328,669	+0.07(+0.58%)
Mar 29, 2010	11.30	11.42	11.14	11.25	714,998	-0.01(-0.07%)
Mar 26, 2010	11.45	11.47	11.19	11.26	566,617	-0.15(-1.29%)
Mar 25, 2010	11.35	11.51	11.30	11.41	1,588,264	+0.11(+1.01%)
Mar 24, 2010	11.27	11.31	11.16	11.29	812,148	-0.06(-0.50%)
Mar 23, 2010	11.40	11.40	11.16	11.35	813,447	-0.02(-0.14%)
Mar 22, 2010	10.92	11.41	10.90	11.37	1,384,851	+0.47(+4.27%)
Mar 19, 2010	11.06	11.19	10.85	10.90	1,505,751	-0.17(-1.55%)
Mar 18, 2010	11.46	11.46	10.86	11.07	2,369,809	-0.51(-4.44%)
Mar 17, 2010	11.51	11.63	11.46	11.59	1,120,658	+0.09(+0.78%)
Mar 16, 2010	11.26	11.50	11.15	11.50	1,246,039	+0.25(+2.25%)
Mar 15, 2010	11.28	11.30	11.22	11.24	922,996	-0.11(-0.94%)
Mar 12, 2010	11.33	11.38	11.14	11.35	841,873	+0.13(+1.17%)
Mar 11, 2010	11.11	11.37	11.02	11.22	1,697,498	+0.14(+1.25%)
Mar 10, 2010	11.43	11.43	11.05	11.08	2,738,531	-0.51(-4.37%)
Mar 09, 2010	11.28	11.64	11.16	11.59	2,604,970	+0.33(+2.90%)
Mar 08, 2010	11.41	11.47	11.24	11.26	1,819,212	-0.08(-0.72%)
Mar 05, 2010	11.19	11.42	11.08	11.34	1,392,156	+0.16(+1.39%)
Mar 04, 2010	11.48	11.48	10.91	11.19	3,653,118	-0.29(-2.56%)
Mar 03, 2010	11.04	11.54	10.97	11.48	4,391,660	+0.55(+5.00%)
Mar 02, 2010	10.75	10.94	10.43	10.93	4,444,457	+0.53(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.