Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.99	93.15	91.24	91.32	356,266	-1.82(-1.95%)
Mar 30, 2015	92.40	93.31	91.89	93.14	294,443	+1.36(+1.48%)
Mar 27, 2015	91.37	92.49	91.13	91.78	316,951	+0.46(+0.51%)
Mar 26, 2015	91.41	92.20	90.53	91.31	286,342	-0.52(-0.56%)
Mar 25, 2015	94.44	94.44	91.83	91.83	234,674	-2.71(-2.86%)
Mar 24, 2015	94.35	95.21	93.89	94.54	414,059	+0.06(+0.07%)
Mar 23, 2015	95.04	95.18	93.92	94.48	281,703	-0.55(-0.58%)
Mar 20, 2015	94.82	95.37	94.65	95.03	766,920	+0.78(+0.83%)
Mar 19, 2015	92.79	94.66	92.79	94.25	321,773	+1.45(+1.57%)
Mar 18, 2015	92.78	92.99	91.41	92.80	398,690	+0.02(+0.02%)
Mar 17, 2015	92.21	93.02	91.97	92.78	346,496	+0.56(+0.61%)
Mar 16, 2015	91.20	92.37	90.82	92.21	346,437	+1.64(+1.82%)
Mar 13, 2015	91.24	91.96	90.40	90.57	234,084	-0.91(-0.99%)
Mar 12, 2015	89.16	91.63	89.15	91.48	532,456	+2.33(+2.61%)
Mar 11, 2015	89.99	90.32	89.01	89.15	539,553	-0.51(-0.57%)
Mar 10, 2015	91.42	91.42	89.65	89.66	642,350	-2.11(-2.30%)
Mar 09, 2015	91.28	92.31	91.19	91.77	353,452	+0.44(+0.49%)
Mar 06, 2015	93.35	93.35	91.16	91.33	390,754	-2.27(-2.43%)
Mar 05, 2015	93.93	94.63	93.46	93.60	334,990	+0.09(+0.10%)
Mar 04, 2015	92.49	93.55	92.11	93.51	384,316	+0.41(+0.44%)
Mar 03, 2015	94.67	94.67	92.96	93.10	525,896	-1.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.