Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	170.80	172.22	169.97	171.06	517,022	+0.18(+0.10%)
Mar 30, 2017	170.09	171.90	170.09	170.88	661,683	+1.24(+0.73%)
Mar 29, 2017	171.76	172.74	169.45	169.64	603,929	-2.01(-1.17%)
Mar 28, 2017	170.70	172.13	169.31	171.66	472,821	+0.92(+0.54%)
Mar 27, 2017	168.93	170.88	168.21	170.74	564,007	+0.93(+0.55%)
Mar 24, 2017	171.15	172.56	169.11	169.81	977,503	-1.30(-0.76%)
Mar 23, 2017	171.32	173.30	170.09	171.11	518,497	+0.20(+0.12%)
Mar 22, 2017	170.85	172.82	169.76	170.90	744,685	+0.10(+0.06%)
Mar 21, 2017	171.51	172.90	169.61	170.80	1,201,574	+0.31(+0.18%)
Mar 20, 2017	171.45	171.91	169.43	170.50	1,001,774	-1.06(-0.62%)
Mar 17, 2017	172.44	173.02	171.07	171.55	937,093	-0.73(-0.43%)
Mar 16, 2017	172.89	172.92	169.94	172.29	818,145	-0.60(-0.35%)
Mar 15, 2017	170.89	173.91	170.17	172.89	988,432	+2.41(+1.42%)
Mar 14, 2017	173.03	173.69	169.88	170.48	747,627	-2.90(-1.67%)
Mar 13, 2017	172.60	173.90	171.64	173.37	664,420	+0.48(+0.28%)
Mar 10, 2017	171.35	174.13	171.29	172.89	742,390	+1.89(+1.10%)
Mar 09, 2017	173.43	173.60	170.13	171.00	1,134,096	-3.40(-1.95%)
Mar 08, 2017	175.28	175.93	174.31	174.40	430,676	-0.87(-0.50%)
Mar 07, 2017	173.92	176.02	173.91	175.27	477,852	+0.38(+0.22%)
Mar 06, 2017	174.33	175.35	173.44	174.89	464,778	-0.14(-0.08%)
Mar 03, 2017		176.29	174.56	175.03	612,161	-0.31(-0.17%)
Mar 02, 2017	173.96	175.59	173.27	175.33	866,687	+1.78(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.