Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.31	30.68	30.00	30.05	307,190	-0.20(-0.66%)
Mar 28, 2019	30.43	30.67	29.84	30.25	177,930	-0.07(-0.25%)
Mar 27, 2019	29.87	30.55	29.83	30.33	317,694	+0.46(+1.55%)
Mar 26, 2019	30.02	30.41	29.60	29.86	434,246	+0.13(+0.45%)
Mar 25, 2019	29.41	29.90	29.08	29.73	258,579	+0.31(+1.04%)
Mar 22, 2019	30.63	30.69	29.42	29.42	280,142	-1.52(-4.92%)
Mar 21, 2019	30.84	31.55	30.84	30.95	187,672	+0.10(+0.32%)
Mar 20, 2019	32.01	32.02	30.78	30.85	374,325	-1.08(-3.37%)
Mar 19, 2019	32.03	32.22	31.82	31.93	214,597	+0.04(+0.13%)
Mar 18, 2019	31.66	31.97	31.32	31.88	269,442	+0.27(+0.84%)
Mar 15, 2019	31.28	31.96	31.20	31.62	626,335	+0.40(+1.27%)
Mar 14, 2019	31.35	31.44	31.10	31.22	196,826	-0.12(-0.37%)
Mar 13, 2019	31.12	31.50	31.00	31.34	247,794	+0.31(+0.99%)
Mar 12, 2019	31.14	31.54	30.99	31.03	128,279	-0.13(-0.43%)
Mar 11, 2019	30.58	31.26	30.58	31.16	154,674	+0.55(+1.81%)
Mar 08, 2019	30.38	30.78	30.38	30.61	162,410	+0.05(+0.16%)
Mar 07, 2019	30.91	31.16	30.52	30.56	181,093	-0.31(-1.02%)
Mar 06, 2019	31.58	31.59	30.87	30.87	169,005	-0.77(-2.43%)
Mar 05, 2019	31.76	31.90	31.26	31.64	198,033	-0.02(-0.08%)
Mar 04, 2019	31.76	31.83	31.31	31.67	455,944	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.