Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	181.00	181.00	177.76	178.18	171,149	-2.82(-1.56%)
Mar 30, 2017	180.72	182.79	179.80	181.00	121,771	-0.12(-0.06%)
Mar 29, 2017	182.13	182.14	180.23	181.12	43,893	-1.06(-0.58%)
Mar 28, 2017	181.67	185.15	180.94	182.18	81,408	+0.44(+0.24%)
Mar 27, 2017	180.57	182.74	179.67	181.74	77,282	-0.02(-0.01%)
Mar 24, 2017	181.14	183.33	180.43	181.76	81,077	+0.61(+0.34%)
Mar 23, 2017	179.72	183.33	179.72	181.14	71,606	+1.39(+0.77%)
Mar 22, 2017	180.74	182.19	178.70	179.76	68,084	-1.31(-0.72%)
Mar 21, 2017	181.91	182.38	179.60	181.07	105,425	-0.48(-0.26%)
Mar 20, 2017	181.43	182.12	179.59	181.54	76,371	+0.03(+0.02%)
Mar 17, 2017	180.39	181.76	178.59	181.51	199,895	+1.19(+0.66%)
Mar 16, 2017	180.92	180.92	179.37	180.32	104,392	-0.59(-0.33%)
Mar 15, 2017	179.91	181.09	179.14	180.92	67,817	+1.94(+1.08%)
Mar 14, 2017	180.52	181.65	177.86	178.98	44,282	-2.42(-1.33%)
Mar 13, 2017		182.19	179.26	181.40	127,241	+3.43(+1.93%)
Mar 10, 2017	177.63	179.69	176.24	177.97	101,225	+1.78(+1.01%)
Mar 09, 2017	176.38	178.29	175.56	176.18	82,125	-0.01(-0.01%)
Mar 08, 2017	176.50	177.99	174.47	176.19	87,719	+0.36(+0.21%)
Mar 07, 2017	175.75	177.57	175.51	175.83	81,787	-1.14(-0.64%)
Mar 06, 2017	176.64	178.46	176.04	176.97	124,747	-0.32(-0.18%)
Mar 03, 2017	176.72	178.34	176.55	177.29	94,960	+0.71(+0.40%)
Mar 02, 2017	176.56	177.54	175.21	176.58	87,807	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.