Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	314.80	318.71	314.40	314.89	142,101	+1.08(+0.34%)
Mar 28, 2019	315.48	315.98	312.15	313.81	125,525	-0.49(-0.16%)
Mar 27, 2019	316.07	318.15	310.96	314.30	102,944	-2.00(-0.63%)
Mar 26, 2019	315.93	319.25	313.41	316.29	175,126	-0.55(-0.17%)
Mar 25, 2019	315.53	318.04	313.34	316.84	111,398	+1.03(+0.33%)
Mar 22, 2019	320.37	323.25	315.72	315.81	88,635	-6.53(-2.03%)
Mar 21, 2019	317.70	325.14	317.70	322.34	91,783	+3.28(+1.03%)
Mar 20, 2019	321.47	322.56	318.19	319.07	84,585	-2.73(-0.85%)
Mar 19, 2019	323.95	323.95	319.95	321.79	123,362	-1.65(-0.51%)
Mar 18, 2019	321.46	324.30	321.30	323.45	100,373	+2.35(+0.73%)
Mar 15, 2019	324.96	327.73	321.02	321.10	338,074	-2.85(-0.88%)
Mar 14, 2019	320.87	324.56	320.05	323.95	120,245	+3.02(+0.94%)
Mar 13, 2019	324.40	327.77	320.93	320.93	128,877	-2.05(-0.63%)
Mar 12, 2019	319.18	323.31	318.39	322.97	134,917	+4.65(+1.46%)
Mar 11, 2019	317.93	319.53	316.44	318.32	182,290	+0.59(+0.19%)
Mar 08, 2019	316.81	320.18	316.21	317.73	92,497	-0.74(-0.23%)
Mar 07, 2019	320.20	320.20	316.02	318.47	137,532	-1.60(-0.50%)
Mar 06, 2019	324.66	326.70	319.88	320.07	125,673	-4.13(-1.27%)
Mar 05, 2019	326.97	326.97	323.38	324.20	172,548	-2.18(-0.67%)
Mar 04, 2019	325.67	327.38	322.43	326.39	214,037	+2.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.