Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.65	24.49	23.65	24.37	38,657	+0.68(+2.87%)
Mar 30, 2016	23.34	23.90	23.32	23.69	30,610	+0.80(+3.49%)
Mar 29, 2016	22.10	22.96	21.79	22.89	57,592	+0.42(+1.88%)
Mar 28, 2016	23.32	23.36	22.45	22.47	47,158	-0.54(-2.35%)
Mar 24, 2016	23.46	23.01	23.01	23.01	61,922	-0.82(-3.45%)
Mar 23, 2016	24.11	24.63	23.81	23.83	73,717	-0.92(-3.70%)
Mar 22, 2016	24.11	24.87	24.11	24.75	27,335	+0.31(+1.25%)
Mar 21, 2016	24.91	25.01	24.33	24.44	33,578	-0.87(-3.43%)
Mar 18, 2016	24.89	25.31	24.54	25.31	61,197	+0.49(+1.99%)
Mar 17, 2016	24.65	25.24	24.28	24.82	42,084	+0.77(+3.22%)
Mar 16, 2016	22.92	24.42	22.92	24.04	69,600	+1.06(+4.60%)
Mar 15, 2016	23.03	23.40	22.57	22.99	71,687	-0.59(-2.49%)
Mar 14, 2016	23.34	23.65	22.97	23.57	35,215	-0.02(-0.10%)
Mar 11, 2016	23.86	24.14	23.60	23.60	45,143	+0.38(+1.62%)
Mar 10, 2016	23.83	23.83	23.15	23.22	36,211	-0.47(-1.98%)
Mar 09, 2016	23.67	24.04	23.48	23.69	39,292	+0.26(+1.10%)
Mar 08, 2016	24.70	24.70	23.39	23.43	59,945	-1.81(-7.16%)
Mar 07, 2016	24.14	25.24	24.14	25.24	42,272	+0.80(+3.27%)
Mar 04, 2016	24.56	25.22	24.11	24.44	79,070	+0.35(+1.46%)
Mar 03, 2016	23.29	24.51	23.29	24.09	52,799	+0.47(+1.99%)
Mar 02, 2016	22.38	23.81	22.38	23.62	58,113	+0.92(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.