Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.82	27.82	27.82	0	+0.62(+2.29%)
Mar 28, 2018	27.25	27.71	27.03	27.20	53,471	-0.40(-1.43%)
Mar 27, 2018	27.96	28.10	26.86	27.59	57,316	-0.25(-0.91%)
Mar 26, 2018	28.30	28.41	27.45	27.85	62,534	-0.25(-0.91%)
Mar 23, 2018	28.53	28.70	27.99	28.10	49,745	-0.31(-1.09%)
Mar 22, 2018	28.84	29.09	28.27	28.41	46,608	-0.54(-1.86%)
Mar 21, 2018	28.58	29.12	28.44	28.95	42,991	+0.45(+1.59%)
Mar 20, 2018	29.23	29.29	28.24	28.50	61,337	-0.54(-1.85%)
Mar 19, 2018	29.94	29.94	28.72	29.04	71,804	-0.82(-2.75%)
Mar 16, 2018	30.11	30.28	29.69	29.86	85,332	-0.11(-0.38%)
Mar 15, 2018	31.66	31.68	28.81	29.97	135,437	-1.61(-5.10%)
Mar 14, 2018	32.17	32.17	31.44	31.58	19,823	-0.42(-1.33%)
Mar 13, 2018	32.00	32.09	31.75	32.00	22,763	+0.20(+0.62%)
Mar 12, 2018	31.61	31.92	31.61	31.81	48,597	+0.34(+1.08%)
Mar 09, 2018	31.35	31.52	31.24	31.47	32,157	+0.40(+1.27%)
Mar 08, 2018	31.47	31.52	30.90	31.07	38,274	-0.57(-1.79%)
Mar 07, 2018		31.64	31.21	31.64	47,836	+0.14(+0.45%)
Mar 06, 2018	31.81	31.92	31.44	31.50	31,469	+0.00(+0.00%)
Mar 05, 2018	31.55	31.92	31.33	31.50	31,127	-0.20(-0.62%)
Mar 02, 2018	31.52	31.95	30.93	31.69	70,939	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.