Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.12	24.61	24.08	24.18	55,548	-0.10(-0.41%)
Mar 30, 2022	24.05	24.43	24.05	24.27	32,588	+0.25(+1.03%)
Mar 29, 2022	23.45	24.03	23.22	24.03	18,273	+0.37(+1.58%)
Mar 28, 2022	23.67	23.88	23.44	23.65	26,110	-0.34(-1.41%)
Mar 25, 2022	23.36	24.03	23.36	23.99	33,089	+0.58(+2.48%)
Mar 24, 2022	23.19	23.46	23.19	23.41	34,095	+0.33(+1.44%)
Mar 23, 2022	23.09	23.35	23.04	23.08	26,027	+0.18(+0.80%)
Mar 22, 2022	22.96	23.14	22.55	22.90	23,375	+0.00(+0.00%)
Mar 21, 2022	22.48	22.98	22.48	22.90	22,859	+0.67(+3.02%)
Mar 18, 2022	22.22	22.46	21.99	22.23	22,984	-0.06(-0.26%)
Mar 17, 2022	22.13	22.43	22.06	22.29	40,116	+0.52(+2.40%)
Mar 16, 2022	21.56	21.85	21.43	21.77	63,504	+0.21(+0.96%)
Mar 15, 2022	21.53	21.70	20.93	21.56	58,473	-0.34(-1.55%)
Mar 14, 2022	22.65	23.03	21.70	21.90	93,341	-1.03(-4.48%)
Mar 11, 2022	23.27	23.53	22.85	22.92	101,155	-0.43(-1.84%)
Mar 10, 2022	22.79	23.57	22.79	23.36	88,133	+0.56(+2.47%)
Mar 09, 2022	22.77	23.07	22.35	22.79	72,353	-0.36(-1.54%)
Mar 08, 2022	23.27	24.05	22.92	23.15	102,121	+0.25(+1.09%)
Mar 07, 2022	23.27	23.79	22.71	22.90	75,998	-0.28(-1.21%)
Mar 04, 2022	22.87	23.19	22.68	23.18	31,252	+0.28(+1.23%)
Mar 03, 2022	22.80	23.05	22.45	22.90	50,130	+0.01(+0.04%)
Mar 02, 2022	22.44	23.00	22.44	22.89	47,791	+0.62(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.