Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.84	58.21	57.34	57.92	802,089	+0.66(+1.15%)
Mar 28, 2014	56.52	57.46	56.38	57.26	481,844	+0.91(+1.62%)
Mar 27, 2014	56.91	57.34	55.36	56.35	803,638	-0.75(-1.32%)
Mar 26, 2014	58.63	58.72	57.07	57.11	493,485	-0.94(-1.61%)
Mar 25, 2014	58.67	59.12	58.02	58.04	549,429	-0.21(-0.36%)
Mar 24, 2014	58.93	59.40	57.62	58.25	576,423	-0.36(-0.61%)
Mar 21, 2014	59.28	59.73	58.60	58.61	991,892	-0.51(-0.86%)
Mar 20, 2014	58.28	59.15	58.03	59.12	531,498	+0.59(+1.00%)
Mar 19, 2014	59.18	59.34	58.04	58.53	363,101	-0.61(-1.04%)
Mar 18, 2014	58.72	59.41	58.72	59.15	2,064,479	+0.55(+0.94%)
Mar 17, 2014	58.46	59.25	58.35	58.59	532,834	+0.35(+0.61%)
Mar 14, 2014	58.09	58.62	58.06	58.24	313,225	+0.07(+0.13%)
Mar 13, 2014	59.09	59.27	58.05	58.16	485,481	-0.71(-1.20%)
Mar 12, 2014	58.97	59.13	58.43	58.87	786,108	-0.41(-0.69%)
Mar 11, 2014	59.84	60.39	59.14	59.28	583,321	-0.61(-1.02%)
Mar 10, 2014	59.58	60.00	59.09	59.89	644,047	+0.19(+0.32%)
Mar 07, 2014	60.52	60.53	59.51	59.71	571,228	-0.45(-0.74%)
Mar 06, 2014	59.72	60.75	59.32	60.15	860,518	+0.65(+1.09%)
Mar 05, 2014	59.04	59.71	58.83	59.50	656,661	+0.41(+0.69%)
Mar 04, 2014	59.40	59.69	58.66	59.10	727,730	+0.49(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.