Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.26	63.79	62.20	63.49	906,787	-0.49(-0.76%)
Mar 30, 2015	63.31	64.18	62.71	63.98	1,033,402	+1.19(+1.90%)
Mar 27, 2015	63.11	63.48	61.49	62.79	1,339,341	+0.45(+0.72%)
Mar 26, 2015	60.25	62.35	59.75	62.34	1,570,250	+2.66(+4.45%)
Mar 25, 2015	59.82	60.43	59.35	59.68	908,876	+0.43(+0.73%)
Mar 24, 2015	59.25	59.68	58.42	59.25	980,360	-0.16(-0.27%)
Mar 23, 2015	59.57	60.37	59.37	59.41	669,007	-0.34(-0.58%)
Mar 20, 2015	59.66	60.30	59.50	59.75	1,618,553	+0.60(+1.01%)
Mar 19, 2015	59.55	59.88	58.67	59.15	882,718	-1.01(-1.69%)
Mar 18, 2015	57.72	60.76	56.85	60.17	1,170,619	+2.49(+4.32%)
Mar 17, 2015	57.99	58.13	56.49	57.68	1,028,456	-0.79(-1.34%)
Mar 16, 2015	57.83	58.52	57.06	58.46	695,805	+0.41(+0.70%)
Mar 13, 2015	58.58	58.84	57.28	58.06	783,881	-0.84(-1.42%)
Mar 12, 2015	58.72	59.38	58.15	58.90	670,144	+0.56(+0.97%)
Mar 11, 2015	58.31	59.40	58.05	58.33	723,620	-0.14(-0.24%)
Mar 10, 2015	59.10	59.10	57.63	58.47	1,034,728	-1.47(-2.46%)
Mar 09, 2015	59.51	60.72	59.37	59.95	699,145	+0.63(+1.06%)
Mar 06, 2015	60.43	60.60	58.93	59.32	898,030	-1.44(-2.37%)
Mar 05, 2015	59.72	60.83	59.61	60.76	1,196,316	+1.13(+1.89%)
Mar 04, 2015	59.61	59.70	58.23	59.63	1,186,461	+0.26(+0.43%)
Mar 03, 2015	59.47	59.94	58.66	59.37	626,841	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.