Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.59	85.59	85.59	0	+0.87(+1.03%)
Mar 28, 2018	84.31	85.33	83.50	84.72	1,850,479	+0.57(+0.68%)
Mar 27, 2018	85.81	86.03	83.62	84.15	1,526,507	-1.32(-1.54%)
Mar 26, 2018	85.14	85.64	84.04	85.47	2,185,446	+1.16(+1.37%)
Mar 23, 2018	86.77	87.36	84.29	84.31	1,873,772	-2.36(-2.73%)
Mar 22, 2018	88.85	88.85	86.58	86.68	1,973,766	-2.72(-3.04%)
Mar 21, 2018	89.87	90.43	89.31	89.40	1,151,506	-0.30(-0.34%)
Mar 20, 2018	89.18	89.81	88.75	89.70	1,083,023	+0.77(+0.87%)
Mar 19, 2018	89.23	89.50	88.33	88.92	805,314	-0.52(-0.59%)
Mar 16, 2018	89.13	89.66	89.11	89.45	1,913,594	+0.48(+0.54%)
Mar 15, 2018	89.23	89.81	88.75	88.97	880,934	+0.09(+0.10%)
Mar 14, 2018	88.94	89.47	88.46	88.88	1,391,748	-0.08(-0.09%)
Mar 13, 2018	89.68	90.09	88.59	88.96	1,694,384	-0.73(-0.81%)
Mar 12, 2018	89.29	90.01	88.86	89.69	2,658,328	+0.41(+0.46%)
Mar 09, 2018	88.51	89.33	88.06	89.28	1,922,333	+1.32(+1.50%)
Mar 08, 2018	87.83	88.02	87.29	87.96	1,340,160	+0.63(+0.72%)
Mar 07, 2018		87.49		87.33	1,578,495	-0.12(-0.14%)
Mar 06, 2018	88.44	88.76	87.21	87.45	1,600,438	-0.78(-0.88%)
Mar 05, 2018	85.27	88.27	85.27	88.23	2,660,376	+2.38(+2.78%)
Mar 02, 2018	84.42	85.99	83.95	85.85	1,423,115	+0.83(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.