Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	28.90	28.90	28.34	28.59	118,859	-0.56(-1.91%)
Mar 28, 2003	28.84	29.27	28.76	29.15	103,068	+0.16(+0.56%)
Mar 27, 2003	28.40	28.98	28.24	28.98	101,721	+0.56(+1.95%)
Mar 26, 2003	28.76	29.12	28.36	28.43	230,251	-0.41(-1.42%)
Mar 25, 2003	28.76	29.05	28.69	28.84	147,870	+0.14(+0.48%)
Mar 24, 2003	28.80	28.84	28.61	28.70	189,611	-0.10(-0.34%)
Mar 21, 2003	29.09	29.09	28.64	28.80	218,867	-0.36(-1.23%)
Mar 20, 2003	28.49	29.34	28.31	29.16	331,239	+0.73(+2.56%)
Mar 19, 2003	28.74	28.74	28.23	28.43	319,977	-0.27(-0.94%)
Mar 18, 2003	28.58	28.75	28.38	28.70	225,722	+0.13(+0.46%)
Mar 17, 2003	28.36	28.92	28.00	28.57	207,850	+0.07(+0.26%)
Mar 14, 2003	28.72	29.08	28.39	28.49	217,643	-0.16(-0.57%)
Mar 13, 2003	28.40	28.78	28.14	28.66	167,700	+0.27(+0.95%)
Mar 12, 2003	28.89	28.89	28.39	28.39	166,966	-0.51(-1.78%)
Mar 11, 2003	29.00	29.41	28.86	28.90	160,478	-0.13(-0.45%)
Mar 10, 2003	29.90	29.90	28.92	29.03	211,767	-0.91(-3.03%)
Mar 07, 2003	29.90	30.05	29.69	29.94	112,004	-0.12(-0.41%)
Mar 06, 2003	30.23	30.23	29.77	30.06	213,236	-0.21(-0.70%)
Mar 05, 2003	30.51	30.58	29.96	30.28	225,477	-0.52(-1.70%)
Mar 04, 2003	30.55	30.92	30.27	30.80	191,937	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.