Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.83	40.86	40.68	40.75	4,129	+0.03(+0.06%)
Mar 30, 2022	40.60	40.80	40.60	40.73	11,769	-0.05(-0.11%)
Mar 29, 2022	40.82	40.83	40.67	40.77	5,439	+0.11(+0.28%)
Mar 28, 2022	40.47	40.72	40.47	40.66	3,437	-0.00(-0.01%)
Mar 25, 2022	40.58	40.73	40.56	40.66	5,881	+0.02(+0.06%)
Mar 24, 2022	40.27	40.72	40.27	40.64	4,968	+0.07(+0.16%)
Mar 23, 2022	40.52	40.59	40.50	40.57	8,324	-0.01(-0.01%)
Mar 22, 2022	40.60	40.73	40.49	40.58	18,251	+0.07(+0.18%)
Mar 21, 2022	40.47	40.62	40.44	40.50	5,663	-0.06(-0.15%)
Mar 18, 2022	40.50	40.63	40.50	40.56	5,634	-0.01(-0.02%)
Mar 17, 2022	40.32	40.65	40.32	40.57	7,918	-0.07(-0.16%)
Mar 16, 2022	40.61	40.68	40.54	40.64	36,628	+0.13(+0.32%)
Mar 15, 2022	40.46	40.56	40.45	40.51	6,264	-0.04(-0.11%)
Mar 14, 2022	40.51	40.56	40.51	40.55	4,313	-0.00(-0.00%)
Mar 11, 2022	40.61	40.61	40.50	40.55	3,113	-0.03(-0.06%)
Mar 10, 2022	40.58	40.60	40.53	40.58	5,430	-0.06(-0.14%)
Mar 09, 2022	40.56	40.71	40.56	40.63	6,073	+0.13(+0.31%)
Mar 08, 2022	40.31	40.61	40.31	40.51	11,505	+0.12(+0.29%)
Mar 07, 2022	40.60	40.60	40.33	40.39	8,497	-0.16(-0.39%)
Mar 04, 2022	40.50	40.59	40.50	40.55	7,044	-0.12(-0.29%)
Mar 03, 2022	40.74	40.81	40.67	40.67	8,482	+0.00(+0.00%)
Mar 02, 2022	40.75	40.75	40.64	40.67	11,312	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.