Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.49	17.49	17.49	0	+0.02(+0.14%)
Mar 28, 2018	17.35	17.51	17.35	17.46	161,419	+0.09(+0.52%)
Mar 27, 2018	17.35	17.37	17.27	17.37	99,679	+0.08(+0.47%)
Mar 26, 2018	17.29	17.36	17.26	17.29	64,380	+0.00(+0.00%)
Mar 23, 2018	17.32	17.36	17.27	17.29	75,278	-0.05(-0.28%)
Mar 22, 2018	17.32	17.39	17.32	17.34	105,756	-0.01(-0.05%)
Mar 21, 2018	17.35	17.36	17.22	17.35	185,744	+0.02(+0.09%)
Mar 20, 2018	17.37	17.39	17.28	17.33	152,767	-0.08(-0.47%)
Mar 19, 2018	17.46	17.48	17.36	17.41	117,550	-0.07(-0.38%)
Mar 16, 2018	17.28	17.50	17.28	17.48	236,922	+0.09(+0.52%)
Mar 15, 2018	17.52	17.53	17.36	17.39	141,412	-0.10(-0.56%)
Mar 14, 2018	17.56	17.56	17.48	17.49	103,571	-0.06(-0.37%)
Mar 13, 2018	17.71	17.74	17.50	17.55	134,892	-0.14(-0.81%)
Mar 12, 2018	17.46	17.73	17.46	17.69	316,271	+0.26(+1.48%)
Mar 09, 2018	17.38	17.46	17.36	17.44	120,861	+0.01(+0.05%)
Mar 08, 2018	17.45	17.53	17.38	17.43	69,237	-0.05(-0.28%)
Mar 07, 2018				17.48	112,239	+0.01(+0.05%)
Mar 06, 2018	17.34	17.49	17.34	17.47	99,285	+0.11(+0.66%)
Mar 05, 2018	17.48	17.51	17.32	17.36	92,415	-0.06(-0.33%)
Mar 02, 2018	17.34	17.45	17.32	17.41	120,237	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.