Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.81	20.92	20.80	20.92	176,823	+0.09(+0.43%)
Mar 27, 2024	20.82	20.89	20.80	20.83	143,352	+0.01(+0.05%)
Mar 26, 2024	20.83	20.86	20.81	20.82	67,948	+0.02(+0.10%)
Mar 25, 2024	20.86	20.87	20.77	20.80	89,603	-0.06(-0.29%)
Mar 22, 2024	20.90	20.98	20.86	20.86	107,163	-0.01(-0.05%)
Mar 21, 2024	20.91	20.96	20.86	20.87	95,384	-0.03(-0.14%)
Mar 20, 2024	20.86	20.92	20.84	20.90	111,558	+0.01(+0.05%)
Mar 19, 2024	20.88	20.92	20.87	20.89	64,968	+0.01(+0.05%)
Mar 18, 2024	20.77	20.89	20.77	20.88	78,880	+0.11(+0.53%)
Mar 15, 2024	20.79	20.80	20.70	20.77	74,138	+0.04(+0.19%)
Mar 14, 2024	20.88	20.89	20.72	20.73	64,635	-0.18(-0.87%)
Mar 13, 2024	20.88	20.94	20.83	20.91	169,970	+0.08(+0.38%)
Mar 12, 2024	20.94	20.94	20.79	20.83	141,708	-0.11(-0.52%)
Mar 11, 2024	20.78	20.97	20.77	20.94	346,485	+0.14(+0.67%)
Mar 08, 2024	20.88	20.88	20.74	20.80	171,424	+0.00(+0.00%)
Mar 07, 2024	20.89	20.90	20.79	20.80	110,185	-0.02(-0.10%)
Mar 06, 2024	20.81	20.87	20.80	20.82	132,961	+0.03(+0.14%)
Mar 05, 2024	20.75	20.86	20.75	20.79	114,828	+0.09(+0.43%)
Mar 04, 2024	20.83	20.83	20.69	20.70	139,774	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.