Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.50	54.88	54.50	54.83	15,802	+0.25(+0.46%)
Mar 29, 2007	54.56	54.68	54.17	54.58	9,509	+0.39(+0.71%)
Mar 28, 2007	54.38	54.51	54.13	54.20	47,685	-0.60(-1.10%)
Mar 27, 2007	54.56	54.95	54.56	54.80	27,129	-0.09(-0.17%)
Mar 26, 2007	55.04	55.04	54.38	54.89	18,179	-0.14(-0.26%)
Mar 23, 2007	55.20	55.33	54.97	55.03	91,316	-0.18(-0.32%)
Mar 22, 2007	55.09	55.38	54.92	55.21	44,609	+0.24(+0.43%)
Mar 21, 2007	54.18	55.06	54.10	54.98	22,234	+0.81(+1.49%)
Mar 20, 2007	53.79	54.17	53.68	54.17	26,569	+0.32(+0.60%)
Mar 19, 2007	53.70	53.99	53.65	53.85	14,823	+0.56(+1.05%)
Mar 16, 2007	53.25	53.51	53.12	53.29	23,633	-0.07(-0.13%)
Mar 15, 2007	53.30	53.39	52.98	53.36	24,192	+0.14(+0.27%)
Mar 14, 2007	53.15	53.27	52.43	53.22	26,569	+0.08(+0.15%)
Mar 13, 2007	53.86	53.86	53.08	53.14	23,353	-0.72(-1.34%)
Mar 12, 2007	53.34	54.01	53.34	53.86	11,187	+0.34(+0.63%)
Mar 09, 2007	53.52	53.68	53.30	53.52	45,029	+0.16(+0.31%)
Mar 08, 2007	53.23	53.55	53.15	53.36	27,968	+0.66(+1.25%)
Mar 07, 2007	53.02	53.02	52.65	52.70	38,596	-0.42(-0.79%)
Mar 06, 2007	53.00	53.30	52.52	53.12	27,129	+0.84(+1.60%)
Mar 05, 2007	52.92	53.29	52.29	52.29	68,102	-1.00(-1.88%)
Mar 02, 2007	53.90	54.02	53.20	53.29	60,411	-0.72(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.