Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.360	9.410	9.150	9.150	672,125	-0.26(-2.76%)
Mar 30, 2010	9.650	9.710	9.380	9.410	530,704	-0.20(-2.08%)
Mar 29, 2010	9.890	9.910	9.600	9.610	284,301	-0.26(-2.63%)
Mar 26, 2010	10.03	10.21	9.830	9.870	473,324	-0.15(-1.50%)
Mar 25, 2010	9.890	10.29	9.890	10.02	609,885	+0.18(+1.83%)
Mar 24, 2010	9.700	9.870	9.670	9.840	570,493	+0.13(+1.34%)
Mar 23, 2010	9.700	9.740	9.560	9.710	503,441	+0.04(+0.41%)
Mar 22, 2010	9.350	9.730	9.290	9.670	769,137	+0.27(+2.87%)
Mar 19, 2010	9.390	9.450	9.270	9.400	626,081	+0.01(+0.11%)
Mar 18, 2010	9.280	9.410	9.270	9.390	309,219	+0.08(+0.86%)
Mar 17, 2010	9.190	9.360	9.130	9.310	488,974	+0.14(+1.53%)
Mar 16, 2010	8.810	9.190	8.810	9.170	517,960	+0.19(+2.12%)
Mar 15, 2010	8.900	8.990	8.880	8.980	248,864	+0.08(+0.90%)
Mar 12, 2010	8.840	8.930	8.790	8.900	259,035	+0.09(+1.02%)
Mar 11, 2010	8.670	8.830	8.670	8.810	290,717	+0.06(+0.69%)
Mar 10, 2010	8.800	8.860	8.710	8.750	361,612	-0.08(-0.91%)
Mar 09, 2010	8.800	8.950	8.800	8.830	903,681	+0.02(+0.23%)
Mar 08, 2010	8.740	8.860	8.690	8.810	342,229	+0.09(+1.03%)
Mar 05, 2010	8.560	8.730	8.480	8.720	297,187	+0.22(+2.59%)
Mar 04, 2010	8.440	8.520	8.400	8.500	246,443	+0.06(+0.71%)
Mar 03, 2010	8.380	8.510	8.350	8.440	818,038	+0.05(+0.60%)
Mar 02, 2010	8.400	8.400	8.300	8.390	294,069	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.