Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.960	10.10	9.900	10.09	738,421	+0.17(+1.71%)
Mar 27, 2013	9.940	9.970	9.850	9.920	318,722	-0.06(-0.60%)
Mar 26, 2013	9.960	9.980	9.910	9.980	232,281	+0.06(+0.60%)
Mar 25, 2013	9.920	9.960	9.890	9.920	204,231	+0.02(+0.20%)
Mar 22, 2013	9.810	9.910	9.810	9.900	246,458	+0.10(+1.02%)
Mar 21, 2013	9.810	9.920	9.800	9.800	389,719	-0.07(-0.71%)
Mar 20, 2013	9.930	9.970	9.830	9.870	237,078	-0.06(-0.60%)
Mar 19, 2013	9.930	9.990	9.850	9.930	500,771	+0.05(+0.51%)
Mar 18, 2013	9.840	9.940	9.790	9.880	490,417	-0.05(-0.50%)
Mar 15, 2013	9.940	10.01	9.860	9.930	848,842	-0.06(-0.60%)
Mar 14, 2013	9.900	10.05	9.900	9.990	437,227	+0.08(+0.81%)
Mar 13, 2013	9.850	9.940	9.760	9.910	333,839	+0.09(+0.92%)
Mar 12, 2013	9.750	9.870	9.730	9.820	303,897	+0.02(+0.20%)
Mar 11, 2013	9.760	9.800	9.700	9.800	338,893	+0.01(+0.10%)
Mar 08, 2013	9.880	9.880	9.720	9.790	264,218	-0.01(-0.10%)
Mar 07, 2013	9.820	9.870	9.770	9.800	352,166	-0.02(-0.20%)
Mar 06, 2013	9.860	9.870	9.750	9.820	384,974	-0.05(-0.51%)
Mar 05, 2013	9.790	9.930	9.790	9.870	398,950	+0.08(+0.82%)
Mar 04, 2013	9.780	9.850	9.730	9.790	403,549	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.