Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		10.61	10.61	10.61	0	+0.02(+0.19%)
Mar 29, 2016	10.59	10.61	10.59	10.59	7,640,017	-0.02(-0.19%)
Mar 28, 2016	10.59	10.63	10.59	10.61	3,226,880	+0.02(+0.19%)
Mar 24, 2016		10.59	10.59	10.59	0	+0.01(+0.09%)
Mar 23, 2016	10.58	10.59	10.58	10.58	662,703	+0.00(+0.00%)
Mar 22, 2016	10.58	10.59	10.58	10.58	482,004	-0.01(-0.09%)
Mar 21, 2016	10.59	10.60	10.58	10.59	614,686	+0.00(+0.00%)
Mar 18, 2016	10.59	10.60	10.58	10.59	1,143,560	+0.00(+0.00%)
Mar 17, 2016	10.59	10.60	10.58	10.59	527,200	+0.00(+0.00%)
Mar 16, 2016	10.58	10.59	10.58	10.59	632,772	+0.01(+0.09%)
Mar 15, 2016	10.58	10.60	10.58	10.58	529,878	-0.01(-0.09%)
Mar 14, 2016	10.60	10.61	10.58	10.59	1,183,524	+0.00(+0.00%)
Mar 11, 2016	10.58	10.60	10.57	10.59	846,002	+0.01(+0.09%)
Mar 10, 2016	10.58	10.59	10.57	10.58	442,253	+0.01(+0.09%)
Mar 09, 2016	10.58	10.59	10.57	10.57	492,336	+0.00(+0.00%)
Mar 08, 2016	10.59	10.60	10.57	10.57	784,822	-0.03(-0.28%)
Mar 07, 2016	10.59	10.60	10.57	10.60	446,359	+0.00(+0.00%)
Mar 04, 2016	10.56	10.60	10.56	10.60	553,687	+0.04(+0.38%)
Mar 03, 2016	10.57	10.58	10.55	10.56	516,067	+0.00(+0.00%)
Mar 02, 2016	10.58	10.60	10.55	10.56	556,570	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.