Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4000	0.4000	0.3329	0.3694	2,249,292	-0.02(-3.90%)
Mar 30, 2016	0.4195	0.4195	0.3812	0.3844	1,048,440	-0.02(-4.14%)
Mar 29, 2016	0.4200	0.4200	0.3800	0.4010	1,151,186	-0.02(-5.16%)
Mar 28, 2016	0.4434	0.4434	0.4021	0.4228	1,251,271	-0.00(-0.14%)
Mar 24, 2016		0.4234	0.4234	0.4234	0	+0.02(+4.18%)
Mar 23, 2016	0.4450	0.4450	0.4036	0.4064	1,575,832	-0.04(-9.71%)
Mar 22, 2016	0.4750	0.4870	0.4420	0.4501	1,726,260	-0.03(-6.25%)
Mar 21, 2016	0.5069	0.5070	0.4424	0.4801	1,710,611	-0.05(-9.40%)
Mar 18, 2016	0.4650	0.5300	0.4200	0.5299	6,627,790	+0.08(+17.62%)
Mar 17, 2016	0.4525	0.4750	0.4497	0.4505	1,961,121	+0.00(+0.54%)
Mar 16, 2016	0.4301	0.4729	0.4150	0.4481	1,438,571	+0.02(+4.89%)
Mar 15, 2016	0.4400	0.4500	0.4050	0.4272	2,014,198	-0.03(-6.34%)
Mar 14, 2016	0.4300	0.4700	0.4100	0.4561	2,519,896	+0.01(+2.52%)
Mar 11, 2016	0.4300	0.4500	0.4200	0.4449	3,892,884	+0.03(+7.31%)
Mar 10, 2016	0.4400	0.4400	0.3900	0.4146	2,105,683	+0.00(+0.68%)
Mar 09, 2016	0.4297	0.4500	0.4000	0.4118	2,752,938	+0.01(+2.95%)
Mar 08, 2016	0.4900	0.5000	0.3750	0.4000	4,489,727	-0.04(-9.09%)
Mar 07, 2016	0.4440	0.4800	0.3900	0.4400	7,624,087	+0.11(+33.58%)
Mar 04, 2016	0.3700	0.5300	0.3000	0.3294	15,417,165	+0.00(+1.48%)
Mar 03, 2016	0.2501	0.3444	0.2501	0.3246	8,394,896	+0.07(+29.84%)
Mar 02, 2016	0.2340	0.2550	0.2201	0.2500	3,546,164	+0.02(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.