Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.585	9.722	9.585	9.722	327,079	+0.19(+1.95%)
Mar 29, 2012	9.492	9.566	9.410	9.536	259,512	-0.03(-0.31%)
Mar 28, 2012	9.685	9.692	9.499	9.566	195,247	-0.17(-1.79%)
Mar 27, 2012	9.811	9.811	9.700	9.741	232,162	-0.01(-0.15%)
Mar 26, 2012	9.804	9.878	9.622	9.755	205,743	+0.00(+0.04%)
Mar 23, 2012	9.648	9.755	9.614	9.752	133,331	+0.09(+0.92%)
Mar 22, 2012	9.792	9.792	9.622	9.663	217,013	-0.20(-2.07%)
Mar 21, 2012	9.889	9.889	9.778	9.867	148,075	-0.01(-0.11%)
Mar 20, 2012	9.941	9.941	9.863	9.878	161,361	-0.10(-0.97%)
Mar 19, 2012	9.908	10.00	9.908	9.974	133,988	+0.04(+0.37%)
Mar 16, 2012	9.841	9.965	9.841	9.937	117,644	+0.10(+0.98%)
Mar 15, 2012	9.863	9.863	9.781	9.841	184,003	+0.02(+0.19%)
Mar 14, 2012	9.937	9.956	9.800	9.822	180,007	-0.15(-1.53%)
Mar 13, 2012	9.930	9.974	9.792	9.974	222,228	+0.09(+0.96%)
Mar 12, 2012	9.891	9.927	9.814	9.880	272,500	-0.07(-0.70%)
Mar 09, 2012	9.869	9.993	9.869	9.949	191,757	+0.06(+0.59%)
Mar 08, 2012	9.810	9.915	9.810	9.891	209,106	+0.10(+0.97%)
Mar 07, 2012	9.766	9.829	9.726	9.796	193,144	+0.01(+0.15%)
Mar 06, 2012	9.869	9.872	9.701	9.781	265,963	-0.22(-2.16%)
Mar 05, 2012	10.09	10.09	9.964	9.997	208,876	-0.15(-1.44%)
Mar 02, 2012	10.18	10.21	10.11	10.14	153,862	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.