Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.21	19.42	19.13	19.15	28,322	-0.06(-0.32%)
Mar 30, 2021	19.08	19.26	19.01	19.21	15,229	+0.13(+0.69%)
Mar 29, 2021	19.18	19.18	19.02	19.08	18,396	-0.07(-0.39%)
Mar 26, 2021	19.35	19.35	19.00	19.15	19,528	-0.16(-0.84%)
Mar 25, 2021	19.61	19.68	19.31	19.32	20,836	-0.38(-1.91%)
Mar 24, 2021	20.26	20.89	19.50	19.69	59,575	-0.69(-3.39%)
Mar 23, 2021	22.55	22.55	19.73	20.38	39,081	-0.34(-1.64%)
Mar 22, 2021	20.95	20.95	20.11	20.73	20,681	+0.69(+3.44%)
Mar 19, 2021	20.04	20.30	19.91	20.04	9,851	+0.01(+0.07%)
Mar 18, 2021	20.12	20.73	20.02	20.02	22,862	-0.29(-1.43%)
Mar 17, 2021	19.98	20.31	19.90	20.31	11,901	+0.23(+1.17%)
Mar 16, 2021	20.13	20.13	19.78	20.08	13,746	-0.16(-0.78%)
Mar 15, 2021	19.86	20.24	19.73	20.24	34,309	+0.34(+1.71%)
Mar 12, 2021	19.31	20.01	19.31	19.90	32,187	+0.47(+2.43%)
Mar 11, 2021	19.47	19.47	19.42	19.42	11,139	-0.01(-0.06%)
Mar 10, 2021	19.54	19.63	19.44	19.44	10,986	-0.20(-1.01%)
Mar 09, 2021	19.51	19.63	19.51	19.63	8,940	+0.10(+0.51%)
Mar 08, 2021	19.51	19.56	19.21	19.53	28,239	+0.06(+0.32%)
Mar 05, 2021	19.85	19.85	19.26	19.47	22,794	-0.45(-2.26%)
Mar 04, 2021	19.97	20.01	19.27	19.92	16,271	-0.11(-0.57%)
Mar 03, 2021	19.62	20.04	19.28	20.04	13,338	+0.59(+3.05%)
Mar 02, 2021	19.19	19.64	19.19	19.44	9,359	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.