Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.22	19.33	19.19	19.22	2,041,834	+0.16(+0.86%)
Mar 28, 2019	18.94	19.11	18.88	19.05	597,792	+0.16(+0.87%)
Mar 27, 2019	18.82	19.11	18.80	18.89	933,026	+0.21(+1.12%)
Mar 26, 2019	18.50	18.73	18.50	18.68	671,889	+0.32(+1.73%)
Mar 25, 2019	18.48	18.64	18.32	18.36	940,095	-0.12(-0.64%)
Mar 22, 2019	18.80	18.84	18.38	18.48	954,498	-0.49(-2.59%)
Mar 21, 2019	18.72	19.06	18.64	18.97	1,189,888	+0.13(+0.68%)
Mar 20, 2019	19.13	19.15	18.79	18.84	989,723	-0.32(-1.66%)
Mar 19, 2019	19.47	19.57	19.16	19.16	892,897	-0.24(-1.22%)
Mar 18, 2019	19.26	19.53	19.26	19.40	1,003,344	+0.05(+0.23%)
Mar 15, 2019	18.87	19.35	18.87	19.35	2,774,422	+0.43(+2.26%)
Mar 14, 2019	19.06	19.12	18.71	18.92	1,428,879	-0.10(-0.53%)
Mar 13, 2019	18.93	19.16	18.90	19.02	2,176,496	+0.17(+0.92%)
Mar 12, 2019	19.00	19.06	18.82	18.85	922,907	-0.08(-0.43%)
Mar 11, 2019	18.75	18.99	18.73	18.93	1,225,362	+0.30(+1.61%)
Mar 08, 2019	18.47	18.69	18.35	18.63	1,882,934	+0.00(+0.00%)
Mar 07, 2019	18.80	18.82	18.54	18.63	1,377,513	-0.19(-1.01%)
Mar 06, 2019	19.01	19.04	18.82	18.82	1,175,474	-0.21(-1.10%)
Mar 05, 2019	18.96	19.08	18.76	19.03	1,137,749	+0.01(+0.05%)
Mar 04, 2019	18.94	19.19	18.87	19.02	1,936,417	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.