Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.09	10.09	10.09	0	-0.06(-0.64%)
Mar 28, 2018	10.10	10.26	10.09	10.16	362,414	+0.06(+0.56%)
Mar 27, 2018	10.08	10.21	9.980	10.10	370,314	+0.03(+0.32%)
Mar 26, 2018	10.04	10.09	9.923	10.07	380,203	+0.14(+1.39%)
Mar 23, 2018	10.19	10.29	9.915	9.931	665,748	-0.21(-2.08%)
Mar 22, 2018	10.04	10.23	10.04	10.14	582,081	+0.04(+0.40%)
Mar 21, 2018	10.25	10.30	10.04	10.10	361,326	-0.16(-1.58%)
Mar 20, 2018	10.34	10.43	10.24	10.26	578,316	-0.05(-0.47%)
Mar 19, 2018	10.38	10.38	10.21	10.31	420,416	-0.05(-0.47%)
Mar 16, 2018	10.36	10.38	10.26	10.36	650,207	+0.07(+0.71%)
Mar 15, 2018	10.21	10.45	10.20	10.29	1,148,006	+0.09(+0.87%)
Mar 14, 2018	10.21	10.30	10.09	10.20	4,731,265	-0.82(-7.42%)
Mar 13, 2018	11.06	11.11	10.96	11.02	466,036	-0.02(-0.22%)
Mar 12, 2018	10.98	11.09	10.97	11.04	249,259	+0.07(+0.66%)
Mar 09, 2018	11.02	11.08	10.87	10.97	339,164	-0.01(-0.07%)
Mar 08, 2018	10.93	11.05	10.93	10.98	250,168	+0.06(+0.59%)
Mar 07, 2018		10.97		10.91	316,068	-0.01(-0.07%)
Mar 06, 2018	10.94	11.00	10.86	10.92	382,906	+0.00(+0.00%)
Mar 05, 2018	10.77	11.04	10.77	10.92	343,772	+0.15(+1.43%)
Mar 02, 2018	10.62	10.77	10.58	10.77	431,703	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.