Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.51	10.51	10.48	10.48	1,249	-0.12(-1.10%)
Mar 27, 2024	10.76	10.76	10.60	10.60	429	-0.33(-3.01%)
Mar 26, 2024	10.87	10.93	10.87	10.93	733	+0.03(+0.29%)
Mar 25, 2024	10.90	10.90	10.85	10.90	862	+0.01(+0.06%)
Mar 22, 2024	10.90	10.90	10.87	10.89	2,230	+0.17(+1.61%)
Mar 21, 2024	10.88	10.88	10.72	10.72	2,755	-0.25(-2.30%)
Mar 20, 2024	11.21	11.25	10.97	10.97	474	-0.41(-3.63%)
Mar 19, 2024	11.65	11.65	11.38	11.38	16,030	-0.18(-1.52%)
Mar 18, 2024	11.49	11.56	11.49	11.56	450	+0.05(+0.44%)
Mar 15, 2024	11.51	11.51	11.51	11.51	161	+0.01(+0.08%)
Mar 14, 2024	11.20	11.50	11.20	11.50	484	+0.29(+2.56%)
Mar 13, 2024	11.24	11.24	11.13	11.21	584	-0.05(-0.47%)
Mar 12, 2024	11.27	11.27	11.27	11.27	13	-0.13(-1.17%)
Mar 11, 2024	11.40	11.40	11.40	11.40	1,111	+0.13(+1.13%)
Mar 08, 2024	11.01	11.27	11.01	11.27	1,215	+0.12(+1.11%)
Mar 07, 2024	11.14	11.18	11.13	11.15	2,879	-0.23(-2.04%)
Mar 06, 2024	11.34	11.38	11.34	11.38	1,366	-0.12(-1.08%)
Mar 05, 2024	11.53	11.53	11.50	11.50	1,316	+0.07(+0.57%)
Mar 04, 2024	11.44	11.44	11.44	11.44	910	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.