Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	93.62	93.62	93.62	93.62	106	+0.01(+0.01%)
Mar 28, 2019	93.61	93.61	93.61	93.61	466	-0.01(-0.01%)
Mar 27, 2019	93.62	93.62	93.62	93.62	2	+0.01(+0.01%)
Mar 26, 2019	93.61	93.61	93.61	93.61	121	-0.01(-0.01%)
Mar 25, 2019	93.63	93.63	93.61	93.61	996	-0.01(-0.01%)
Mar 22, 2019	93.61	93.66	93.61	93.62	12,341	+0.08(+0.09%)
Mar 21, 2019	93.54	93.54	93.54	93.54	3	+0.00(+0.00%)
Mar 20, 2019	93.54	93.54	93.54	93.54	11	+0.02(+0.02%)
Mar 19, 2019	93.54	93.54	93.52	93.52	1,222	+0.02(+0.02%)
Mar 18, 2019	93.50	93.50	93.50	93.50	2	+0.01(+0.01%)
Mar 15, 2019	93.47	93.49	93.46	93.49	7,447	-0.05(-0.05%)
Mar 14, 2019	93.54	93.54	93.54	93.54	2,078	+0.09(+0.10%)
Mar 13, 2019	93.44	93.45	93.43	93.45	10,294	-0.00(-0.01%)
Mar 12, 2019	93.44	93.46	93.43	93.46	11,218	+0.00(+0.00%)
Mar 11, 2019	93.46	93.46	93.46	93.46	73	+0.02(+0.02%)
Mar 08, 2019	93.43	93.44	93.43	93.44	106	-0.03(-0.03%)
Mar 07, 2019	93.45	93.46	93.45	93.46	22,004	+0.01(+0.01%)
Mar 06, 2019	93.45	93.48	93.45	93.46	4,625	+0.07(+0.07%)
Mar 05, 2019	93.39	93.39	93.39	93.39	2	-0.01(-0.02%)
Mar 04, 2019	93.37	93.43	93.37	93.40	3,593	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.