Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.70	95.70	95.65	95.65	545	+0.01(+0.01%)
Mar 30, 2022	95.65	95.79	95.62	95.64	938	-0.04(-0.05%)
Mar 29, 2022	95.68	95.68	95.68	95.68	4	+0.00(+0.00%)
Mar 28, 2022	95.68	95.68	95.68	95.68	106	-0.01(-0.02%)
Mar 25, 2022	95.71	95.71	95.70	95.70	206	-0.01(-0.01%)
Mar 24, 2022	95.71	95.71	95.71	95.71	104	-0.02(-0.02%)
Mar 23, 2022	95.73	95.73	95.73	95.73	2	+0.07(+0.07%)
Mar 22, 2022	95.66	95.66	95.66	95.66	206	-0.04(-0.05%)
Mar 21, 2022	95.70	95.70	95.70	95.70	2	-0.07(-0.07%)
Mar 18, 2022	95.72	95.77	95.63	95.77	1,077	+0.11(+0.11%)
Mar 17, 2022	95.86	95.86	95.60	95.66	1,654	-0.04(-0.05%)
Mar 16, 2022	95.63	95.71	95.63	95.71	206	-0.03(-0.04%)
Mar 15, 2022	95.74	95.74	95.74	95.74	106	-0.06(-0.06%)
Mar 14, 2022	95.80	95.80	95.80	95.80	117	+0.01(+0.01%)
Mar 11, 2022	95.77	95.79	95.77	95.79	382	-0.06(-0.06%)
Mar 10, 2022	95.85	95.85	95.85	95.85	3	-0.02(-0.02%)
Mar 09, 2022	95.87	95.87	95.87	95.87	2	-0.03(-0.04%)
Mar 08, 2022	95.90	95.90	95.90	95.90	0	-0.04(-0.04%)
Mar 07, 2022	95.94	95.94	95.94	95.94	0	-0.02(-0.02%)
Mar 04, 2022	95.96	95.96	95.96	95.96	102	-0.02(-0.03%)
Mar 03, 2022	95.99	95.99	95.99	95.99	2	-0.03(-0.04%)
Mar 02, 2022	96.02	96.02	96.02	96.02	19	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.