Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.60	27.03	26.41	26.68	437,899	+0.24(+0.92%)
Mar 30, 2010	25.66	27.22	25.65	26.44	936,974	+0.96(+3.76%)
Mar 29, 2010	24.87	25.56	24.63	25.48	557,364	+0.62(+2.50%)
Mar 26, 2010	25.20	25.42	24.77	24.86	414,577	-0.30(-1.20%)
Mar 25, 2010	25.68	26.09	25.08	25.16	634,423	-0.47(-1.83%)
Mar 24, 2010	25.78	26.01	25.41	25.63	268,166	-0.22(-0.84%)
Mar 23, 2010	25.59	25.86	25.03	25.85	446,226	+0.27(+1.07%)
Mar 22, 2010	25.28	26.10	25.01	25.57	427,703	+0.04(+0.15%)
Mar 19, 2010	25.88	25.95	25.34	25.54	438,255	-0.46(-1.77%)
Mar 18, 2010	26.43	26.70	25.76	26.00	429,591	-0.24(-0.93%)
Mar 17, 2010	26.02	26.46	25.65	26.24	569,118	+0.43(+1.68%)
Mar 16, 2010	25.43	25.91	25.22	25.81	470,813	+0.40(+1.59%)
Mar 15, 2010	25.11	25.41	25.05	25.40	632,550	-0.17(-0.66%)
Mar 12, 2010	25.81	26.30	25.24	25.57	714,764	-0.25(-0.98%)
Mar 11, 2010	26.42	26.42	25.70	25.83	493,033	-0.31(-1.19%)
Mar 10, 2010	25.68	26.42	25.68	26.14	504,332	+0.26(+1.02%)
Mar 09, 2010	25.87	26.31	25.79	25.87	500,299	-0.15(-0.58%)
Mar 08, 2010	26.91	26.91	25.97	26.02	623,409	-0.40(-1.53%)
Mar 05, 2010	26.82	27.08	26.41	26.43	526,173	+0.08(+0.32%)
Mar 04, 2010	26.81	26.98	26.01	26.34	815,026	-0.21(-0.78%)
Mar 03, 2010	27.09	27.60	26.50	26.55	672,876	-0.28(-1.05%)
Mar 02, 2010	26.93	27.40	26.75	26.83	598,369	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.