Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.41	14.45	13.30	13.87	446,890	-0.60(-4.14%)
Mar 30, 2015	13.63	14.84	13.63	14.47	493,490	+0.98(+7.30%)
Mar 27, 2015	13.35	13.57	13.22	13.49	169,553	+0.12(+0.87%)
Mar 26, 2015	13.41	13.58	13.35	13.37	153,451	-0.02(-0.14%)
Mar 25, 2015	14.05	14.05	13.39	13.39	164,452	-0.56(-4.01%)
Mar 24, 2015	14.18	14.18	13.61	13.95	343,196	-0.27(-1.90%)
Mar 23, 2015	14.06	14.26	14.04	14.22	89,659	+0.18(+1.31%)
Mar 20, 2015	14.46	14.56	13.47	14.04	499,627	-0.34(-2.35%)
Mar 19, 2015	14.55	14.62	14.26	14.38	186,431	-0.07(-0.47%)
Mar 18, 2015	13.62	14.53	13.57	14.44	395,370	+0.69(+5.05%)
Mar 17, 2015	13.18	14.08	12.99	13.75	541,314	+0.59(+4.47%)
Mar 16, 2015	12.96	13.18	12.86	13.16	340,668	+0.15(+1.19%)
Mar 13, 2015	13.07	13.16	12.96	13.01	106,632	-0.14(-1.10%)
Mar 12, 2015	13.05	13.29	13.03	13.15	106,578	+0.20(+1.56%)
Mar 11, 2015	13.16	13.22	12.77	12.95	307,370	-0.23(-1.76%)
Mar 10, 2015	13.14	13.37	13.02	13.18	127,322	-0.13(-0.94%)
Mar 09, 2015	13.34	13.45	13.19	13.30	102,267	+0.00(+0.00%)
Mar 06, 2015	13.21	13.63	13.21	13.30	97,294	-0.04(-0.29%)
Mar 05, 2015	13.43	13.45	13.18	13.34	251,365	-0.13(-0.93%)
Mar 04, 2015	13.49	13.67	13.36	13.47	228,030	-0.13(-0.99%)
Mar 03, 2015	14.03	14.04	13.55	13.60	208,677	-0.40(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.