Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6000	0.6500	0.5200	0.6000	4,140,073	-0.10(-14.30%)
Mar 30, 2020	0.7000	0.7300	0.6806	0.7001	1,627,732	-0.02(-2.76%)
Mar 27, 2020	0.7200	0.7200	0.7022	0.7200	1,087,600	-0.06(-7.92%)
Mar 26, 2020	0.7579	0.7819	0.7003	0.7819	1,129,640	+0.06(+8.15%)
Mar 25, 2020	0.7500	0.7629	0.6800	0.7230	1,204,981	+0.05(+7.02%)
Mar 24, 2020	0.6490	0.7314	0.6099	0.6756	2,551,359	+0.08(+12.60%)
Mar 23, 2020	0.6200	0.6300	0.5300	0.6000	1,512,407	-0.02(-3.12%)
Mar 20, 2020	0.6780	0.6780	0.5800	0.6193	2,062,800	-0.03(-4.72%)
Mar 19, 2020	0.6500	0.6700	0.6000	0.6500	1,945,102	+0.03(+4.82%)
Mar 18, 2020	0.6700	0.7091	0.5950	0.6201	1,661,031	-0.04(-6.75%)
Mar 17, 2020	0.6299	0.6700	0.6000	0.6650	1,155,252	+0.07(+10.83%)
Mar 16, 2020	0.6479	0.6800	0.5901	0.6000	2,161,012	-0.10(-14.30%)
Mar 13, 2020	0.7700	0.7700	0.6500	0.7001	2,613,500	+0.04(+5.82%)
Mar 12, 2020	0.7500	0.7700	0.6501	0.6616	3,638,171	-0.14(-17.30%)
Mar 11, 2020	0.8726	0.9070	0.7700	0.8000	3,368,396	-0.11(-11.65%)
Mar 10, 2020	0.9915	0.9915	0.8333	0.9055	1,908,562	-0.03(-3.66%)
Mar 09, 2020	0.9800	1.010	0.9000	0.9399	1,574,908	-0.12(-11.33%)
Mar 06, 2020	1.050	1.090	1.030	1.060	1,106,500	-0.03(-2.75%)
Mar 05, 2020	1.120	1.140	1.080	1.090	1,195,959	-0.01(-0.91%)
Mar 04, 2020	1.170	1.180	1.080	1.100	1,674,344	+0.02(+1.85%)
Mar 03, 2020	1.150	1.210	1.050	1.080	1,607,633	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.