Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5000	0.5000	0.4501	0.4700	343,350	-0.02(-5.03%)
Mar 30, 2023	0.4600	0.5000	0.4583	0.4949	452,365	+0.04(+8.89%)
Mar 29, 2023	0.4500	0.4700	0.4400	0.4545	350,682	+0.02(+4.97%)
Mar 28, 2023	0.4100	0.4359	0.4150	0.4330	363,244	+0.02(+4.36%)
Mar 27, 2023	0.4190	0.4340	0.4000	0.4149	203,639	+0.02(+3.91%)
Mar 24, 2023	0.4050	0.4125	0.3902	0.3993	232,376	-0.01(-2.25%)
Mar 23, 2023	0.4234	0.4234	0.4000	0.4085	251,277	-0.00(-0.87%)
Mar 22, 2023	0.4220	0.4350	0.4070	0.4121	213,727	+0.00(+0.05%)
Mar 21, 2023	0.4300	0.4301	0.4001	0.4119	339,441	+0.01(+2.97%)
Mar 20, 2023	0.4400	0.4364	0.4000	0.4000	391,587	+0.01(+2.83%)
Mar 17, 2023	0.4900	0.4900	0.3890	0.3890	571,993	-0.07(-15.34%)
Mar 16, 2023	0.4519	0.4598	0.4400	0.4595	142,743	+0.03(+6.86%)
Mar 15, 2023	0.4600	0.4838	0.4220	0.4300	418,755	-0.02(-4.44%)
Mar 14, 2023	0.4500	0.4800	0.4500	0.4500	234,878	+0.00(+1.08%)
Mar 13, 2023	0.4700	0.4739	0.4350	0.4452	577,174	-0.01(-2.56%)
Mar 10, 2023	0.4600	0.4899	0.4515	0.4569	197,997	-0.02(-3.83%)
Mar 09, 2023	0.4952	0.5000	0.4601	0.4751	229,086	-0.02(-4.41%)
Mar 08, 2023	0.4900	0.5080	0.4701	0.4970	334,597	+0.02(+4.63%)
Mar 07, 2023	0.4650	0.4843	0.4600	0.4750	240,467	-0.00(-0.08%)
Mar 06, 2023	0.4800	0.4920	0.4600	0.4754	264,965	-0.02(-4.54%)
Mar 03, 2023	0.4865	0.4990	0.4750	0.4980	163,723	+0.02(+4.03%)
Mar 02, 2023	0.4600	0.4900	0.4600	0.4787	191,490	+0.02(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.