Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 65.08 66.00 64.51 65.71 1,069,895 +1.04(+1.61%)
Mar 30, 2023 67.88 68.08 64.06 64.67 1,223,377 -2.24(-3.35%)
Mar 29, 2023 66.66 67.21 65.99 66.91 553,823 +0.99(+1.50%)
Mar 28, 2023 66.72 66.88 65.56 65.92 983,693 -1.59(-2.36%)
Mar 27, 2023 65.03 68.81 64.94 67.51 2,023,129 +3.24(+5.04%)
Mar 24, 2023 62.41 64.42 61.04 64.27 1,377,334 +1.63(+2.60%)
Mar 23, 2023 65.34 65.34 62.31 62.64 2,249,740 -2.01(-3.11%)
Mar 22, 2023 66.74 67.03 64.62 64.65 1,313,618 -2.13(-3.19%)
Mar 21, 2023 67.74 68.77 66.68 66.78 1,396,996 -0.20(-0.30%)
Mar 20, 2023 67.08 67.85 65.07 66.98 1,381,972 -0.13(-0.19%)
Mar 17, 2023 69.14 69.14 66.79 67.11 4,163,731 -4.09(-5.74%)
Mar 16, 2023 69.45 71.27 68.38 71.20 1,116,756 +1.36(+1.95%)
Mar 15, 2023 69.33 70.24 67.62 69.84 1,848,583 -0.47(-0.67%)
Mar 14, 2023 67.40 71.33 67.03 70.31 2,503,826 +4.64(+7.07%)
Mar 13, 2023 67.14 67.39 64.37 65.67 3,112,848 -2.25(-3.31%)
Mar 10, 2023 69.49 69.74 67.08 67.92 2,029,005 -2.02(-2.89%)
Mar 09, 2023 69.98 72.12 69.41 69.94 2,385,007 +0.15(+0.21%)
Mar 08, 2023 67.80 70.45 67.51 69.79 1,433,823 +1.98(+2.92%)
Mar 07, 2023 71.42 71.80 67.68 67.81 1,417,185 -3.53(-4.95%)
Mar 06, 2023 74.25 74.25 71.32 71.34 1,164,877 -2.92(-3.93%)
Mar 03, 2023 71.54 74.49 71.13 74.26 1,925,834 +3.07(+4.31%)
Mar 02, 2023 68.59 71.25 68.10 71.19 1,543,576 +2.18(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.