Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.067	4.307	3.998	4.087	1,928,372	+0.03(+0.74%)
Mar 28, 2019	4.147	4.187	4.018	4.057	943,799	-0.09(-2.16%)
Mar 27, 2019	4.177	4.277	4.117	4.147	944,106	-0.03(-0.72%)
Mar 26, 2019	4.247	4.337	4.157	4.177	1,094,594	-0.07(-1.64%)
Mar 25, 2019	4.366	4.394	4.137	4.247	3,147,573	-0.10(-2.29%)
Mar 22, 2019	4.536	4.609	4.346	4.346	1,517,299	-0.21(-4.60%)
Mar 21, 2019	4.546	4.690	4.536	4.556	1,084,881	+0.00(+0.00%)
Mar 20, 2019	4.476	4.576	4.366	4.556	1,853,186	+0.03(+0.66%)
Mar 19, 2019	4.526	4.586	4.426	4.526	1,566,886	+0.00(+0.00%)
Mar 18, 2019	4.825	4.825	4.396	4.526	2,009,377	-0.30(-6.20%)
Mar 15, 2019	4.735	5.004	4.715	4.825	5,124,571	+0.10(+2.11%)
Mar 14, 2019	4.785	4.925	4.695	4.725	1,404,633	-0.08(-1.61%)
Mar 13, 2019	4.693	4.902	4.643	4.803	1,529,688	+0.10(+2.12%)
Mar 12, 2019	4.743	4.892	4.603	4.703	1,668,993	-0.04(-0.84%)
Mar 11, 2019	4.484	4.793	4.374	4.743	2,195,967	+0.32(+7.21%)
Mar 08, 2019	4.613	4.653	4.424	4.424	2,148,565	-0.23(-4.93%)
Mar 07, 2019	4.703	4.813	4.623	4.653	2,019,430	-0.04(-0.85%)
Mar 06, 2019	5.211	5.301	4.683	4.693	3,273,441	-0.54(-10.29%)
Mar 05, 2019	5.679	5.679	5.111	5.231	2,768,337	-0.44(-7.73%)
Mar 04, 2019	6.038	6.058	5.550	5.669	1,961,580	-0.37(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.