Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.58	24.90	24.45	24.88	2,189,781	+0.47(+1.94%)
Mar 29, 2012	24.40	24.48	24.16	24.40	1,198,647	+0.06(+0.24%)
Mar 28, 2012	24.34	24.49	24.13	24.34	1,451,866	+0.02(+0.08%)
Mar 27, 2012	24.08	24.42	24.01	24.32	1,582,906	+0.30(+1.23%)
Mar 26, 2012	23.79	24.03	23.78	24.03	1,261,345	+0.46(+1.95%)
Mar 23, 2012	23.22	23.63	23.15	23.57	1,587,552	+0.37(+1.60%)
Mar 22, 2012	23.43	23.43	23.08	23.20	1,385,379	-0.38(-1.63%)
Mar 21, 2012	23.72	23.77	23.57	23.58	1,212,726	-0.09(-0.38%)
Mar 20, 2012	23.57	23.74	23.57	23.67	1,178,493	-0.03(-0.15%)
Mar 19, 2012	23.78	23.87	23.59	23.70	1,372,306	-0.04(-0.17%)
Mar 16, 2012	23.66	23.91	23.65	23.74	2,072,800	+0.10(+0.41%)
Mar 15, 2012	23.59	23.77	23.45	23.65	1,353,862	+0.10(+0.44%)
Mar 14, 2012	23.97	24.03	23.39	23.55	2,100,102	-0.43(-1.81%)
Mar 13, 2012	23.52	24.01	23.41	23.98	1,166,885	+0.56(+2.41%)
Mar 12, 2012	23.28	23.50	23.26	23.41	665,771	+0.22(+0.95%)
Mar 09, 2012	23.17	23.52	23.15	23.20	997,719	+0.03(+0.15%)
Mar 08, 2012	23.36	23.36	23.03	23.16	878,010	-0.10(-0.41%)
Mar 07, 2012	23.11	23.26	22.82	23.26	749,924	+0.16(+0.68%)
Mar 06, 2012	23.30	23.44	23.04	23.10	650,766	-0.43(-1.81%)
Mar 05, 2012	23.36	23.53	23.15	23.52	745,628	+0.14(+0.62%)
Mar 02, 2012	23.42	23.56	23.25	23.38	977,447	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.