Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.50	23.50	23.50	0	-0.47(-1.96%)
Mar 27, 2018		23.97	23.97	23.97	2	-0.07(-0.31%)
Mar 26, 2018	24.05	24.05	24.05	24.05	467	-0.24(-1.00%)
Mar 21, 2018		24.29	24.29	24.29	105	+0.34(+1.44%)
Mar 19, 2018		23.94	23.94	23.94	72	+0.04(+0.19%)
Mar 15, 2018		23.90	23.90	23.90	29	+0.11(+0.47%)
Mar 13, 2018		23.79	23.79	23.79	0	-0.14(-0.58%)
Mar 08, 2018		23.92	23.92	23.92	9	+0.50(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.