Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.33	16.33	16.29	16.29	588	-0.17(-1.02%)
Mar 30, 2023	16.49	16.49	16.44	16.45	768	+0.13(+0.81%)
Mar 29, 2023	16.34	16.34	16.24	16.32	744	+0.11(+0.65%)
Mar 28, 2023	16.25	16.25	16.22	16.22	407	+0.04(+0.26%)
Mar 27, 2023	16.17	16.17	16.17	16.17	13	+0.03(+0.18%)
Mar 24, 2023	16.06	16.15	16.06	16.15	366	-0.09(-0.56%)
Mar 23, 2023	16.29	16.36	16.24	16.24	682	+0.10(+0.63%)
Mar 22, 2023	16.19	16.21	16.14	16.14	814	-0.07(-0.41%)
Mar 21, 2023	16.10	16.20	16.10	16.20	106	+0.37(+2.35%)
Mar 20, 2023	15.87	15.88	15.73	15.83	646	-0.09(-0.59%)
Mar 17, 2023	15.83	15.92	15.80	15.92	635	-0.13(-0.82%)
Mar 16, 2023	15.70	16.06	15.70	16.06	195	+0.41(+2.65%)
Mar 15, 2023	15.47	15.64	15.47	15.64	9,577	-0.34(-2.14%)
Mar 14, 2023	15.98	15.98	15.94	15.98	525	+0.19(+1.17%)
Mar 13, 2023	15.55	15.83	15.55	15.80	1,111	-0.03(-0.17%)
Mar 10, 2023	15.94	15.95	15.82	15.82	730	-0.19(-1.18%)
Mar 09, 2023	16.25	16.25	16.01	16.01	800	-0.39(-2.36%)
Mar 08, 2023	16.40	16.40	16.40	16.40	86	-0.03(-0.21%)
Mar 07, 2023	16.44	16.48	16.43	16.43	365	-0.39(-2.30%)
Mar 06, 2023	16.84	16.85	16.78	16.82	661	-0.04(-0.24%)
Mar 03, 2023	16.82	16.86	16.82	16.86	457	+0.05(+0.30%)
Mar 02, 2023	16.62	16.81	16.61	16.81	1,313	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.