Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.54	32.98	32.17	32.35	59,429	-0.62(-1.87%)
Mar 30, 2020	32.41	32.98	32.13	32.97	10,659	+1.07(+3.35%)
Mar 27, 2020	31.62	32.95	31.62	31.90	16,952	-0.80(-2.45%)
Mar 26, 2020	32.02	32.70	32.01	32.70	8,138	+1.98(+6.44%)
Mar 25, 2020	30.02	31.52	30.02	30.72	6,499	+0.72(+2.41%)
Mar 24, 2020	28.87	30.00	28.87	30.00	119,002	+2.27(+8.19%)
Mar 23, 2020	28.77	28.77	27.18	27.73	46,074	-0.98(-3.40%)
Mar 20, 2020	30.68	30.68	28.53	28.70	1,907	-1.57(-5.18%)
Mar 19, 2020	30.09	30.84	30.01	30.27	5,406	+0.19(+0.62%)
Mar 18, 2020	30.16	30.16	29.26	30.09	3,429	-2.28(-7.04%)
Mar 17, 2020	31.90	32.41	30.98	32.36	2,965	+1.55(+5.04%)
Mar 16, 2020	31.26	32.53	30.81	30.81	2,812	-3.62(-10.51%)
Mar 13, 2020	32.48	34.52	32.19	34.43	7,124	+2.07(+6.40%)
Mar 12, 2020	32.91	33.18	32.35	32.35	13,346	-3.04(-8.58%)
Mar 11, 2020	35.73	35.73	35.03	35.39	2,970	-1.60(-4.31%)
Mar 10, 2020	35.88	36.99	35.83	36.99	5,817	+1.09(+3.02%)
Mar 09, 2020	36.64	36.64	35.73	35.90	8,747	-2.21(-5.79%)
Mar 06, 2020	37.57	38.11	37.38	38.11	2,552	-0.36(-0.93%)
Mar 05, 2020	38.74	38.95	38.17	38.47	13,811	-1.03(-2.62%)
Mar 04, 2020	38.55	39.50	38.47	39.50	1,331	+1.61(+4.25%)
Mar 03, 2020	38.52	38.95	37.81	37.89	1,999	-0.74(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.