Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.92	44.92	44.71	44.73	2,538	+0.20(+0.46%)
Mar 30, 2021	44.59	44.67	44.52	44.52	78,493	-0.32(-0.71%)
Mar 29, 2021	44.51	44.91	44.51	44.84	945	+0.19(+0.43%)
Mar 26, 2021	43.85	44.65	43.85	44.65	35,142	+0.65(+1.48%)
Mar 25, 2021	43.88	44.01	43.79	44.00	3,656	+0.15(+0.33%)
Mar 24, 2021	43.94	43.96	43.85	43.85	916	-0.16(-0.37%)
Mar 23, 2021	44.09	44.28	44.01	44.01	2,197	+0.04(+0.10%)
Mar 22, 2021	43.51	44.04	43.51	43.97	834	+0.29(+0.67%)
Mar 19, 2021	43.76	43.84	43.54	43.68	83,045	-0.10(-0.22%)
Mar 18, 2021	44.39	44.39	43.76	43.78	36,288	-0.48(-1.08%)
Mar 17, 2021	44.13	44.43	44.09	44.26	5,980	-0.17(-0.39%)
Mar 16, 2021	44.39	44.44	44.39	44.43	1,615	+0.09(+0.21%)
Mar 15, 2021	43.99	44.34	43.99	44.34	2,664	+0.22(+0.50%)
Mar 12, 2021	43.99	44.12	43.99	44.12	4,089	+0.08(+0.17%)
Mar 11, 2021	43.70	44.19	43.70	44.04	2,217	+0.29(+0.67%)
Mar 10, 2021	43.60	43.90	43.60	43.75	1,302	+0.26(+0.59%)
Mar 09, 2021	43.58	43.76	43.49	43.49	11,553	+0.52(+1.20%)
Mar 08, 2021	43.30	43.54	42.98	42.98	2,447	-0.05(-0.11%)
Mar 05, 2021	42.24	43.02	42.24	43.02	17,929	+0.90(+2.15%)
Mar 04, 2021	42.90	42.90	42.12	42.12	24,615	-0.58(-1.37%)
Mar 03, 2021	42.99	42.99	42.70	42.70	145,539	-0.62(-1.42%)
Mar 02, 2021	43.65	43.65	43.30	43.32	13,566	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.