Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.60	53.60	53.06	53.06	7,462	-0.52(-0.96%)
Mar 30, 2022	53.57	53.62	53.51	53.57	1,748	-0.06(-0.12%)
Mar 29, 2022	53.30	53.68	53.29	53.64	18,296	+0.59(+1.12%)
Mar 28, 2022	52.81	53.05	52.81	53.05	1,863	+0.37(+0.71%)
Mar 25, 2022	52.54	52.67	52.33	52.67	3,232	+0.27(+0.52%)
Mar 24, 2022	52.20	52.40	52.20	52.40	1,298	+0.46(+0.89%)
Mar 23, 2022	52.24	52.24	51.94	51.94	2,734	-0.41(-0.77%)
Mar 22, 2022	52.16	52.43	52.16	52.34	1,222	+0.32(+0.62%)
Mar 21, 2022	52.19	52.20	51.86	52.02	3,051	+0.02(+0.04%)
Mar 18, 2022	51.43	52.01	51.43	52.00	3,800	+0.45(+0.87%)
Mar 17, 2022	51.01	51.57	51.01	51.55	7,656	+0.59(+1.16%)
Mar 16, 2022	50.75	50.96	50.44	50.96	1,173	+0.54(+1.08%)
Mar 15, 2022	50.14	50.44	50.14	50.42	5,323	+0.99(+2.01%)
Mar 14, 2022	49.63	50.00	49.39	49.42	28,539	-0.19(-0.38%)
Mar 11, 2022	50.15	50.15	49.61	49.61	893	-0.45(-0.90%)
Mar 10, 2022	49.75	50.06	49.48	50.06	19,806	-0.08(-0.17%)
Mar 09, 2022	49.87	50.35	49.83	50.15	18,952	+0.95(+1.93%)
Mar 08, 2022	49.88	50.16	49.20	49.20	8,678	-0.69(-1.38%)
Mar 07, 2022	50.36	50.42	49.89	49.89	19,455	-0.85(-1.67%)
Mar 04, 2022	50.27	50.75	50.27	50.73	3,133	+0.09(+0.17%)
Mar 03, 2022	50.74	50.89	50.55	50.65	8,157	+0.12(+0.23%)
Mar 02, 2022	50.34	50.66	50.34	50.53	9,727	+0.67(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.