Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.93	50.55	49.93	50.55	3,829	+0.59(+1.19%)
Mar 30, 2023	49.80	49.95	49.80	49.95	179,300	+0.21(+0.42%)
Mar 29, 2023	49.50	49.75	49.50	49.74	5,417	+0.45(+0.92%)
Mar 28, 2023	49.33	49.37	49.17	49.29	6,633	-0.03(-0.06%)
Mar 27, 2023	49.48	49.54	49.32	49.32	6,612	+0.14(+0.29%)
Mar 24, 2023	48.67	49.25	48.57	49.17	4,989	+0.52(+1.07%)
Mar 23, 2023	49.06	49.07	48.56	48.65	4,035	+0.02(+0.03%)
Mar 22, 2023	49.32	49.37	48.63	48.63	3,402	-0.65(-1.31%)
Mar 21, 2023	49.40	49.40	48.95	49.28	10,586	+0.19(+0.38%)
Mar 20, 2023	49.04	49.12	48.98	49.09	3,622	+0.53(+1.09%)
Mar 17, 2023	48.93	48.93	48.54	48.56	1,739	-0.54(-1.10%)
Mar 16, 2023	48.40	49.12	48.40	49.10	8,200	+0.61(+1.27%)
Mar 15, 2023	48.15	48.55	48.14	48.49	5,322	-0.08(-0.16%)
Mar 14, 2023	48.67	48.79	48.22	48.57	18,494	+0.41(+0.85%)
Mar 13, 2023	48.25	48.55	48.15	48.15	3,166	+0.13(+0.27%)
Mar 10, 2023	48.55	48.55	47.83	48.03	19,567	-0.46(-0.95%)
Mar 09, 2023	49.12	49.19	48.49	48.49	4,058	-0.58(-1.18%)
Mar 08, 2023	49.24	49.31	48.87	49.07	51,616	-0.07(-0.14%)
Mar 07, 2023	49.80	49.83	49.07	49.14	8,486	-0.50(-1.01%)
Mar 06, 2023	49.76	49.84	49.58	49.64	75,051	+0.07(+0.13%)
Mar 03, 2023	49.29	49.58	49.10	49.57	10,165	+0.50(+1.01%)
Mar 02, 2023	48.71	49.14	48.71	49.07	32,933	+0.35(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.