Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.73	27.74	27.73	27.74	570	+0.05(+0.20%)
Mar 30, 2022	27.71	27.71	27.68	27.68	205	+0.02(+0.09%)
Mar 29, 2022	27.68	27.68	27.66	27.66	14,243	-0.02(-0.05%)
Mar 28, 2022	27.72	27.73	27.68	27.68	5,573	-0.05(-0.18%)
Mar 25, 2022	27.77	27.77	27.73	27.73	462	-0.09(-0.34%)
Mar 24, 2022	27.86	27.86	27.82	27.82	493	-0.07(-0.25%)
Mar 23, 2022	27.94	27.94	27.88	27.89	6,742	-0.02(-0.07%)
Mar 22, 2022	28.01	28.01	27.90	27.91	20,118	-0.12(-0.43%)
Mar 21, 2022	28.07	28.07	28.03	28.03	10,702	-0.11(-0.41%)
Mar 18, 2022	28.14	28.17	28.13	28.14	10,069	+0.03(+0.12%)
Mar 17, 2022	28.11	28.16	28.11	28.11	5,981	+0.05(+0.16%)
Mar 16, 2022	28.06	28.12	28.02	28.06	21,511	+0.01(+0.04%)
Mar 15, 2022	28.05	28.08	28.03	28.05	13,452	-0.04(-0.12%)
Mar 14, 2022	28.19	28.20	28.09	28.09	3,128	-0.17(-0.58%)
Mar 11, 2022	28.30	28.30	28.26	28.26	3,318	-0.08(-0.28%)
Mar 10, 2022	28.36	28.36	28.34	28.34	1,902	-0.08(-0.28%)
Mar 09, 2022	28.41	28.41	28.41	28.41	1,001	-0.04(-0.16%)
Mar 08, 2022	28.44	28.46	28.43	28.46	6,599	-0.10(-0.33%)
Mar 07, 2022	28.55	28.55	28.55	28.55	6	-0.03(-0.09%)
Mar 04, 2022	28.57	28.58	28.57	28.58	1,850	+0.00(+0.00%)
Mar 03, 2022	28.61	28.61	28.58	28.58	5,466	-0.05(-0.17%)
Mar 02, 2022	28.67	28.68	28.63	28.63	10,390	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.