Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.18	17.25	17.18	17.24	45,677	+0.02(+0.14%)
Mar 30, 2011	17.17	17.27	17.17	17.22	17,378	+0.16(+0.93%)
Mar 29, 2011	17.11	17.11	16.92	17.06	26,663	+0.07(+0.44%)
Mar 28, 2011	17.06	17.07	16.99	16.99	25,191	-0.01(-0.04%)
Mar 25, 2011	16.96	17.06	16.95	16.99	24,633	+0.09(+0.56%)
Mar 24, 2011	16.87	16.97	16.80	16.90	139,092	+0.12(+0.71%)
Mar 23, 2011	16.68	16.78	16.65	16.78	9,122	-0.01(-0.08%)
Mar 22, 2011	16.80	16.81	16.75	16.79	34,851	+0.02(+0.12%)
Mar 21, 2011	16.81	16.83	16.77	16.77	20,147	+0.25(+1.52%)
Mar 18, 2011	16.69	16.69	16.50	16.52	340,346	+0.05(+0.28%)
Mar 17, 2011	16.49	16.58	16.40	16.48	39,033	+0.18(+1.12%)
Mar 16, 2011	16.48	16.53	16.22	16.29	40,896	-0.25(-1.53%)
Mar 15, 2011	16.50	16.60	16.48	16.55	67,443	-0.10(-0.59%)
Mar 14, 2011	16.75	16.79	16.64	16.64	16,126	-0.26(-1.51%)
Mar 11, 2011	16.78	16.90	16.68	16.90	37,130	+0.13(+0.80%)
Mar 10, 2011	16.82	16.85	16.74	16.76	18,738	-0.29(-1.68%)
Mar 09, 2011	17.01	17.06	16.98	17.05	8,332	+0.02(+0.14%)
Mar 08, 2011	16.87	17.07	16.87	17.03	33,559	+0.16(+0.94%)
Mar 07, 2011	16.87	16.91	16.82	16.87	32,775	-0.08(-0.49%)
Mar 04, 2011	17.09	17.09	16.87	16.95	11,533	-0.13(-0.74%)
Mar 03, 2011	17.05	17.09	17.01	17.08	28,409	+0.23(+1.39%)
Mar 02, 2011	16.80	16.90	16.80	16.85	31,104	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.