Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.99	37.05	36.92	36.93	64,353	+0.03(+0.08%)
Mar 30, 2017	36.85	37.05	36.85	36.90	248,558	+0.04(+0.11%)
Mar 29, 2017	36.89	36.90	36.80	36.86	21,841	-0.04(-0.12%)
Mar 28, 2017	36.59	36.92	36.57	36.91	23,469	+0.36(+0.99%)
Mar 27, 2017	36.49	36.66	36.45	36.54	100,815	-0.29(-0.78%)
Mar 24, 2017	36.83	36.95	36.68	36.83	31,605	+0.04(+0.12%)
Mar 23, 2017	36.82	37.01	36.77	36.79	27,168	-0.03(-0.07%)
Mar 22, 2017	36.76	36.85	36.65	36.81	29,790	+0.04(+0.12%)
Mar 21, 2017	37.30	37.30	36.77	36.77	34,997	-0.40(-1.06%)
Mar 20, 2017	37.30	37.30	37.11	37.16	17,276	-0.15(-0.41%)
Mar 17, 2017	37.37	37.38	37.23	37.32	12,163	+0.07(+0.18%)
Mar 16, 2017	37.36	37.38	37.23	37.25	19,438	-0.07(-0.19%)
Mar 15, 2017	37.04	37.36	37.04	37.32	61,553	+0.38(+1.03%)
Mar 14, 2017	37.04	37.04	36.90	36.94	23,920	-0.11(-0.30%)
Mar 13, 2017	37.03	37.07	37.00	37.05	23,718	+0.02(+0.05%)
Mar 10, 2017	37.14	37.14	36.92	37.03	24,692	+0.12(+0.32%)
Mar 09, 2017	36.97	37.01	36.82	36.91	26,726	-0.01(-0.04%)
Mar 08, 2017	37.09	37.11	36.93	36.93	17,262	-0.17(-0.46%)
Mar 07, 2017	37.17	37.22	37.09	37.10	111,531	-0.12(-0.32%)
Mar 06, 2017	37.18	37.24	37.12	37.22	23,606	-0.11(-0.28%)
Mar 03, 2017	37.34	37.34	37.22	37.32	35,179	+0.01(+0.02%)
Mar 02, 2017	37.54	37.54	37.31	37.31	21,531	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.